Ülke: Almanya Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (136)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (80)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Finans (136)
- {{item.name}}
- Tüm sektörler
- Finans (136)
Kredi Hizmetleri (136)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$54.14B 59.18B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $54.14B 59.18B USD | 15.26 | $3.54 3.87 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.71 58.71 USD |
-0.59
|
$53.13B 58.08B USD | $43.85K 47.94K USD | $52.35 57.23 USD | $53.96 58.99 USD | $53.13B 58.08B USD | 15.21 | $3.53 3.86 USD | |
| Hypoport SE HYQ.DE | $189.8 207.48 USD |
-0.11
|
$1.27B 1.39B USD | $24.42K 26.69K USD | $187.6 205.07 USD | $199.8 218.41 USD | $1.27B 1.39B USD | 103.15 | $1.84 2.01 USD | |
| Grenke AG GLJ.DE | $13.6 14.87 USD |
+0.44
|
$600.82M 656.78M USD | $68.36K 74.72K USD | $13.42 14.67 USD | $13.64 14.91 USD | $600.82M 656.78M USD | 9.44 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $293 320.29 USD |
+0.41
|
$568.34B 621.28B USD | $378 413.21 USD | $290.2 317.23 USD | $293.95 321.33 USD | $568.34B 621.28B USD | 33.37 | $8.78 9.6 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-0.51
|
$563.11B 615.56B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.4 21.21 USD | $563.11B 615.56B USD | 31.80 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $292.05 319.25 USD |
-1.55
|
$557.24B 609.14B USD | $1.73K 1.89K USD | $289.6 316.57 USD | $294.2 321.6 USD | $557.24B 609.14B USD | 33.26 | $8.78 9.6 USD | |
| Mastercard Incorporated M4I.F | $460.7 503.61 USD |
+2.96
|
$426.82B 466.57B USD | $15 16.4 USD | $450.5 492.46 USD | $460.7 503.61 USD | $426.82B 466.57B USD | 37.45 | $12.3 13.45 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$414.54B 453.15B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $414.54B 453.15B USD | 35.43 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $453.7 495.96 USD |
-1.08
|
$410.55B 448.79B USD | $1.07K 1.17K USD | $449.9 491.8 USD | $455 497.38 USD | $410.55B 448.79B USD | 36.91 | $12.29 13.43 USD | |
| American Express Company AEC1.F | $223.5 244.32 USD |
-1.19
|
$156.7B 171.29B USD | $241 263.45 USD | $220.2 240.71 USD | $224.95 245.9 USD | $156.7B 171.29B USD | 17.99 | $12.42 13.58 USD | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-1.8
|
$156.39B 170.96B USD | $3.74K 4.09K USD | $217.6 237.87 USD | $231.85 253.44 USD | $156.39B 170.96B USD | 17.97 | $12.41 13.57 USD | |
| Capital One Financial Corporation CFX.DE | $143 156.32 USD |
-0.69
|
$54.76B 59.86B USD | $39 42.63 USD | $141 154.13 USD | $143 156.32 USD | $54.76B 59.86B USD | 13.95 | $10.25 11.2 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54B 59.03B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.75 | $10.25 11.2 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$51.23B 56B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $51.23B 56B USD | 14.00 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$34.96B 38.22B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $34.96B 38.22B USD | 8.83 | $15.69 17.15 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
+2.44
|
$19.67B 21.51B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.67B 21.51B USD | 7.81 | $2.15 2.35 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+1.81
|
$19.55B 21.37B USD | $4 4.37 USD | $16.9 18.47 USD | $17.1 18.69 USD | $19.55B 21.37B USD | 7.89 | $2.14 2.34 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
+2.54
|
$16.51B 18.04B USD | $36 39.35 USD | $41.05 44.87 USD | $41.91 45.81 USD | $16.51B 18.04B USD | 5.51 | $7.57 8.28 USD | |
| Synchrony Financial SFE.MU | $41.3 45.15 USD |
+0.17
|
$16.13B 17.63B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $16.13B 17.63B USD | 5.45 | $7.57 8.28 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.64 10.54 USD |
+3.47
|
$10.78B 11.79B USD | $5.88K 6.43K USD | $9.34 10.21 USD | $9.64 10.54 USD | $10.78B 11.79B USD | 27.54 | $0.35 0.38 USD | |
| Ally Financial Inc. GMZ.F | $28.22 30.85 USD |
-0.02
|
$8.75B 9.57B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $8.75B 9.57B USD | 17.74 | $1.59 1.74 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.64B 9.44B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.64B 9.44B USD | 10.53 | $0.56 0.61 USD | |
| Edenred SE QSV.F | $31.13 34.03 USD |
-1.77
|
$7.47B 8.16B USD | $164 179.27 USD | $31.13 34.03 USD | $31.13 34.03 USD | $7.47B 8.16B USD | 15.48 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation 2D5.F | $416 454.74 USD |
-1.42
|
$5.06B 5.54B USD | $1 1.09 USD | $416 454.74 USD | $416 454.74 USD | $5.06B 5.54B USD | 23.63 | $17.6 19.24 USD | |
| SLM Corporation SM1.F | $23.2 25.36 USD |
+1.75
|
$4.98B 5.45B USD | $380 415.39 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.98B 5.45B USD | 9.58 | $2.42 2.65 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.1 115.98 USD |
+0.86
|
$4.8B 5.25B USD | $10 10.93 USD | $106.1 115.98 USD | $106.1 115.98 USD | $4.8B 5.25B USD | 20.92 | $5.07 5.54 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.31 42.97 USD |
+0.33
|
$4.69B 5.13B USD | $102 111.5 USD | $38.76 42.37 USD | $39.31 42.97 USD | $4.69B 5.13B USD | 10.48 | $3.75 4.1 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
+2.75
|
$3.58B 3.91B USD | $330 360.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.58B 3.91B USD | 9.73 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-0.54
|
$3.38B 3.7B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $3.38B 3.7B USD | 20.67 | $4.45 4.86 USD | |
| Upstart Holdings, Inc. 855.F | $34.21 37.4 USD |
+1.36
|
$3.36B 3.68B USD | $25 27.33 USD | $34.21 37.4 USD | $34.3 37.49 USD | $3.36B 3.68B USD | 0 | -$1.28 -1.3 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+2.87
|
$3.25B 3.55B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $3.25B 3.55B USD | 20.81 | $0.86 0.94 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-0.88
|
$3.08B 3.36B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.08B 3.36B USD | 14.12 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.61 9.41 USD |
+1.28
|
$2.93B 3.2B USD | $500 546.57 USD | $8.57 9.36 USD | $8.61 9.41 USD | $2.93B 3.2B USD | 3.54 | $2.43 2.66 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+2.12
|
$2.91B 3.18B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.18B USD | 7.28 | $2.65 2.9 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
0
|
$2.85B 3.11B USD | $450 491.91 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.85B 3.11B USD | 6.15 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+0.55
|
$2.51B 2.74B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.51B 2.74B USD | 14.04 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+1.9
|
$2.1B 2.3B USD | $53 57.94 USD | $80.5 88 USD | $80.5 88 USD | $2.1B 2.3B USD | 12.23 | $6.58 7.19 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.73 44.52 USD |
+2.75
|
$2.01B 2.2B USD | $0 0 USD | $40.57 44.35 USD | $40.73 44.52 USD | $2.01B 2.2B USD | 8.29 | $4.91 5.37 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.77 44.57 USD |
+2
|
$1.99B 2.18B USD | $57 62.31 USD | $40.32 44.08 USD | $40.77 44.57 USD | $1.99B 2.18B USD | 8.32 | $4.9 5.36 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+2.59
|
$1.67B 1.83B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.83B USD | 2.97 | $0.04 0.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $85.36 93.31 USD |
-1.04
|
$1.67B 1.83B USD | $36 39.35 USD | $85.36 93.31 USD | $85.36 93.31 USD | $1.67B 1.83B USD | 6.99 | $12.2 13.34 USD | |
| FinVolution Group PP3.F | $6.2 6.78 USD |
-0.8
|
$1.65B 1.8B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.65B 1.8B USD | 5.68 | $1.09 1.19 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $150.2 164.19 USD |
+3.02
|
$1.64B 1.79B USD | $34 37.17 USD | $150.2 164.19 USD | $150.2 164.19 USD | $1.64B 1.79B USD | 10.30 | $14.57 15.93 USD | |
| goeasy Ltd. 1ES.F | $99.7 108.99 USD |
+0.1
|
$1.62B 1.77B USD | $20 21.86 USD | $99.7 108.99 USD | $99.7 108.99 USD | $1.62B 1.77B USD | 9.64 | $10.34 11.3 USD | |
| Moltiply Group S.p.A. MNL.F | $40.95 44.76 USD |
+1.99
|
$1.56B 1.7B USD | $200 218.63 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.56B 1.7B USD | 37.22 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
+1.47
|
$1.52B 1.67B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.67B USD | 12.32 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-1.36
|
$1.47B 1.61B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 29.00 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $7.54 8.24 USD |
+0.6
|
$1.45B 1.59B USD | $289 315.92 USD | $7.49 8.18 USD | $7.59 8.3 USD | $1.45B 1.59B USD | 6.55 | $1.15 1.26 USD | |
| Hypoport SE HYQ.F | $189.6 207.26 USD |
+1.72
|
$1.27B 1.39B USD | $22 24.05 USD | $189.6 207.26 USD | $198 216.44 USD | $1.27B 1.39B USD | 102.48 | $1.85 2.02 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
-2.16
|
$1.26B 1.38B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.26B 1.38B USD | 18.10 | $0.01 0.01 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.1B 1.2B USD | 9.05 | $0.04 0.04 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
0
|
$1.08B 1.18B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.08B 1.18B USD | 4.58 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.95 6.5 USD |
+0.85
|
$1.04B 1.14B USD | $500 546.57 USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 7.62 | $0.78 0.85 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1B 1.1B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1B 1.1B USD | 9.32 | $1.04 1.14 USD | |
| Aiful Corporation AAU.F | $2.02 2.21 USD |
+3.06
|
$992.04M 1.08B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $992.04M 1.08B USD | 6.96 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.16 8.92 USD |
-0.12
|
$940.71M 1.03B USD | $1.1K 1.2K USD | $8 8.75 USD | $8.23 9 USD | $940.71M 1.03B USD | 20.39 | $0.4 0.44 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+1.01
|
$837.61M 915.62M USD | $2 2.19 USD | $10 10.93 USD | $10 10.93 USD | $837.61M 915.62M USD | 13.69 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.17 USD |
+1.01
|
$806.22M 881.31M USD | $3.7K 4.04K USD | $7.48 8.17 USD | $7.48 8.17 USD | $806.22M 881.31M USD | 8.12 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $13.9 15.19 USD |
+1.46
|
$779.94M 852.58M USD | $600 655.88 USD | $13.9 15.19 USD | $13.9 15.19 USD | $779.94M 852.58M USD | 13.76 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$761.47M 832.39M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $761.47M 832.39M USD | 4.29 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
+0.75
|
$719.51M 786.53M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $719.51M 786.53M USD | 9.00 | $0.3 0.33 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.28
|
$658.04M 719.32M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $658.04M 719.32M USD | 15.80 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$627.25M 685.67M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $627.25M 685.67M USD | 8.47 | $12.62 13.8 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $30 32.79 USD | $13.42 14.67 USD | $13.76 15.04 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $14.7 16.07 USD |
+2.08
|
$594.35M 649.71M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $594.35M 649.71M USD | 9.24 | $1.59 1.74 USD | |
| NerdWallet, Inc. 6OI.SG | $7.45 8.14 USD |
+3.47
|
$566.56M 619.32M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $566.56M 619.32M USD | 21.91 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
+3.45
|
$566.43M 619.18M USD | $400 437.25 USD | $7.2 7.87 USD | $7.5 8.2 USD | $566.43M 619.18M USD | 22.05 | $0.34 0.37 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-0.72
|
$472.48M 516.49M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $472.48M 516.49M USD | 16.70 | $0.41 0.45 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
+4.67
|
$472.24M 516.22M USD | $35 38.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $472.24M 516.22M USD | 2.37 | $2.17 2.37 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.45
|
$435.53M 476.1M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.3 USD | $435.53M 476.1M USD | 35.08 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.16 2.36 USD |
-2.7
|
$401.47M 438.87M USD | $400 437.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $401.47M 438.87M USD | 36.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.7299 0.8 USD |
0
|
$341.36M 373.15M USD | $33.8K 36.95K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $341.36M 373.15M USD | 6.08 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.54 1.68 USD |
-1.28
|
$337.28M 368.7M USD | $2.35K 2.57K USD | $1.54 1.68 USD | $1.54 1.68 USD | $337.28M 368.7M USD | 5.13 | $0.3 0.33 USD | |
| B2 Impact ASA B28.F | $0.8599 0.93 USD |
+1.18
|
$321.56M 351.51M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $321.56M 351.51M USD | 14.25 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.57 2.8 USD |
-1.27
|
$313.98M 343.22M USD | $150 163.97 USD | $2.57 2.8 USD | $2.57 2.81 USD | $313.98M 343.22M USD | 0 | -$1.74 -1.9 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$274.18M 299.72M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $274.18M 299.72M USD | 7.35 | $3.67 4.01 USD | |
| CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
+4.81
|
$260.94M 285.24M USD | $50 54.66 USD | $21 22.96 USD | $21.8 23.83 USD | $260.94M 285.24M USD | 15.03 | $1.45 1.59 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$220.91M 241.48M USD | $66 72.15 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $220.91M 241.48M USD | 3.45 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7399 0.81 USD |
0
|
$218.51M 238.86M USD | $12.51K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $218.51M 238.86M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.7 18.26 USD |
-1.76
|
$209.39M 228.89M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $209.39M 228.89M USD | 9.65 | $1.73 1.89 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
+8.49
|
$183.93M 201.07M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $183.93M 201.07M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.65 8.36 USD |
+2
|
$183.44M 200.53M USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $183.44M 200.53M USD | 5.66 | $1.35 1.48 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.57 | $0.7 0.77 USD | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$158.06M 172.78M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $158.06M 172.78M USD | 0 | -$1.73 -1.8 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-1.54
|
$130.62M 142.78M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $130.62M 142.78M USD | 5.12 | $0.05 0.05 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+1.57
|
$104.28M 113.99M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $104.28M 113.99M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$94.81M 103.64M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $94.81M 103.64M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.22M 96.43M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.22M 96.43M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$57.27M 62.61M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $57.27M 62.61M USD | 8.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
0
|
$57.23M 62.56M USD | $286 312.64 USD | $2.68 2.93 USD | $2.72 2.97 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}