Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (5)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (213)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (213)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.6 36.73 USD |
+0.9
|
$5.2B 5.68B USD | $779 851.55 USD | $33.45 36.57 USD | $33.6 36.73 USD | $5.2B 5.68B USD | 15.62 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.25 36.35 USD |
-0.08
|
$5.15B 5.62B USD | $116 126.8 USD | $33.25 36.35 USD | $33.25 36.35 USD | $5.15B 5.62B USD | 10.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,001 20.26 USD |
+0.45
|
$622.61B 4.2B USD | $2.05M 13.81K USD | $2,987 20.16 USD | $3,041 20.53 USD | $622.61B 4.2B USD | 0 | -$95.59 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.2 5.68 USD |
+3.29
|
$3.2B 3.5B USD | $126 137.74 USD | $5.08 5.55 USD | $5.2 5.68 USD | $3.2B 3.5B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.75 — |
-1.53
|
$2.69B — | $1.1M — | $16.63 — | $17.03 — | $2.69B — | 5.91 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,267 8.55 USD |
-0.78
|
$359.01B 2.42B USD | $897.9K 6.06K USD | $1,261 8.51 USD | $1,305 8.81 USD | $359.01B 2.42B USD | 20.54 | $61.68 0.42 USD | |
| SES S.A. SES.F | $5.12 5.59 USD |
+2.3
|
$2.2B 2.4B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $5.18 5.66 USD |
+1.77
|
$2.19B 2.39B USD | $27.04K 29.56K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.35 4.76 USD |
+0.51
|
$2.13B 2.33B USD | $19.97K 21.83K USD | $4.33 4.73 USD | $4.36 4.77 USD | $2.13B 2.33B USD | 17.41 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.28 3.59 USD |
+0.43
|
$2.13B 2.33B USD | $78.22K 85.5K USD | $3.26 3.56 USD | $3.29 3.6 USD | $2.13B 2.33B USD | 13.11 | $0.25 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $33.75M 4.69M USD | $3.27 0.45 USD | $3.34 0.46 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
+0.18
|
$1.92B 2.1B USD | $2.02K 2.21K USD | $7.11 7.77 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.56 9.35 USD |
-0.47
|
$1.91B 2.09B USD | $0 0 USD | $8.56 9.35 USD | $8.56 9.35 USD | $1.91B 2.09B USD | 12.22 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.57 9.37 USD |
-0.23
|
$1.83B 2B USD | $10.51K 11.49K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.83B 2B USD | 9.52 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,628 17.74 USD |
+0.5
|
$277.96B 1.88B USD | $306.8K 2.07K USD | $2,617 17.67 USD | $2,662 17.97 USD | $277.96B 1.88B USD | 10.34 | $253.92 1.71 USD | |
| Métropole Télévision S.A. MMT.PA | $12.62 13.8 USD |
+0.16
|
$1.61B 1.76B USD | $11.73K 12.83K USD | $12.6 13.77 USD | $12.72 13.9 USD | $1.61B 1.76B USD | 9.27 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.1 7.76 USD |
+0.14
|
$1.61B 1.76B USD | $67.42K 73.7K USD | $7.06 7.71 USD | $7.13 7.79 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
-0.43
|
$1.6B 1.75B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.62 13.8 USD |
+0.16
|
$1.59B 1.74B USD | $6 6.56 USD | $12.62 13.8 USD | $12.7 13.88 USD | $1.59B 1.74B USD | 9.14 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.05 1.55 USD |
-0.24
|
$122.99B 1.49B USD | $3.04M 36.77K USD | $126.9 1.54 USD | $129.25 1.56 USD | $122.99B 1.49B USD | 17.88 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.9 1.55 USD |
-0.43
|
$122.85B 1.49B USD | $256.6K 3.1K USD | $126.8 1.53 USD | $129.2 1.56 USD | $122.85B 1.49B USD | 17.88 | $7.15 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
+2.31
|
$10.51B 1.46B USD | $14.63M 2.03M USD | $8.15 1.13 USD | $8.47 1.18 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
+1.72
|
$9.9B 1.38B USD | $14.14M 1.97M USD | $6.97 0.97 USD | $7.13 0.99 USD | $9.9B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.77 — |
+4.14
|
$1.29B — | $21.15M — | $3.67 — | $3.84 — | $1.29B — | 18.85 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.34 4.74 USD |
+0.23
|
$991.32M 1.08B USD | $84.6K 92.47K USD | $4.33 4.73 USD | $4.37 4.78 USD | $991.32M 1.08B USD | 9.63 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55 0.67 USD |
+4.42
|
$84.81B 1.03B USD | $535.62K 6.48K USD | $52.52 0.64 USD | $55.2 0.67 USD | $84.81B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.77 0.66 USD |
+3.95
|
$84.46B 1.02B USD | $13.45M 162.69K USD | $52.54 0.64 USD | $55.18 0.67 USD | $84.46B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.77 1.22 USD |
+2.93
|
$7.04B 978.65M USD | $14.33M 1.99M USD | $8.48 1.18 USD | $8.79 1.22 USD | $7.04B 978.65M USD | 0 | -$0.02 -0.002 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.05 0.7 USD |
+1
|
$5.74B 798.47M USD | $33.16M 4.61M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.74B 798.47M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.22
|
$10.28T 657.02M USD | $463.16M 29.6K USD | $158 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.56 8.26 USD |
+0.27
|
$589.58M 644.49M USD | $891 973.98 USD | $7.52 8.22 USD | $7.56 8.26 USD | $589.58M 644.49M USD | 13.99 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.72 0.52 USD |
+2.48
|
$3.65B 507.4M USD | $23.25M 3.23M USD | $3.61 0.5 USD | $3.72 0.52 USD | $3.65B 507.4M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.11 — |
+0.74
|
$459.21M — | $874.28K — | $4.02 — | $4.11 — | $459.21M — | 1.75 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
+0.86
|
$560.26M 415.74M USD | $18.56K 13.77K USD | $8.2 6.08 USD | $8.39 6.23 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.66 — |
+1.83
|
$382.49M — | $349.26K — | $6.36 — | $6.72 — | $382.49M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.68 2.6 USD |
-0.69
|
$2.43B 337.65M USD | $5.38M 748.58K USD | $18.53 2.58 USD | $19.15 2.66 USD | $2.43B 337.65M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.03 0.42 USD |
+1.34
|
$2.15B 299.52M USD | $6.95M 965.84K USD | $2.98 0.41 USD | $3.06 0.43 USD | $2.15B 299.52M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $40.7K 1.15K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| The E.W. Scripps Company SSP | $2.35 — |
+2.62
|
$206.12M — | $675.02K — | $2.23 — | $2.39 — | $206.12M — | 2.50 | $0.94 — | |
| TVB 0511.HK | $3.2 0.41 USD |
+1.91
|
$1.49B 191.06M USD | $1.15M 147.18K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.3 — |
-0.76
|
$179.41M — | $216.13K — | $1.27 — | $1.33 — | $179.41M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
+0.51
|
$5.17B 145.58M USD | $563.46K 15.85K USD | $3.9 0.11 USD | $3.98 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $25.84 0.81 USD |
+5.21
|
$4.21B 132.27M USD | $2.9M 91.02K USD | $24.56 0.77 USD | $26.24 0.82 USD | $4.21B 132.27M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.07 0.17 USD |
-1.54
|
$8.8B 106.46M USD | $2.3M 27.84K USD | $14.04 0.17 USD | $14.73 0.18 USD | $8.8B 106.46M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $11.99 — |
-2.2
|
$77.24M — | $5.48K — | $11.91 — | $12.3 — | $77.24M — | 21.80 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.66 0.1 USD |
+0.55
|
$2.51B 70.76M USD | $368.8K 10.38K USD | $3.64 0.1 USD | $3.74 0.11 USD | $2.51B 70.76M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.07 — |
+2.88
|
$57.44M — | $37.01K — | $1.06 — | $1.19 — | $57.44M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.6999 — |
0
|
$44.06M — | $5.36K — | $0.68 — | $0.7299 — | $44.06M — | 0 | -$2.63 — | |
| Urban One UONE | $1.76 — |
+3.53
|
$44.06M — | $15.97K — | $1.67 — | $1.79 — | $44.06M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9399 — |
0
|
$39.53M — | $39.02K — | $0.91 — | $0.9799 — | $39.53M — | 7.23 | $0.13 — | |
| Salem Media SALM | $0.9699 — |
-2.98
|
$28.68M — | $1.55K — | $0.9699 — | $0.9699 — | $28.68M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-2.55
|
$23.41M 25.59M USD | $680 743.33 USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.41M 25.59M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.19 — |
+42.64
|
$3.3M — | $25.63K — | $0.13 — | $0.13 — | $3.3M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+5.56
|
$1.9M — | $300 — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.16 0.17 USD |
0
|
$715.39K 782.02K USD | $400.47K 437.77K USD | $0.16 0.17 USD | $0.2 0.22 USD | $715.39K 782.02K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $5.56K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $39,911.49 8781.02 USD |
+0.03
|
$6.18T 1.36T USD | $0 0 USD | $33.5 7.37 USD | $39,922.18 8783.37 USD | $6.18T 1.36T USD | 18563.48 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.89B — | $900 — | $4 — | $4 — | $5.89B — | 15.58 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
+0.71
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.19B 5.67B USD | 12.81 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.4 36.51 USD |
+0.45
|
$5.18B 5.66B USD | $100 109.31 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.18B 5.66B USD | 15.53 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
+0.18
|
$827.61B 5.59B USD | $542.1K 3.66K USD | $3,280 22.14 USD | $3,345 22.58 USD | $827.61B 5.59B USD | 17.98 | $183.48 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.05B 5.52B USD | 17.76 | $1.12 1.22 USD | |
| TBS Holdings,Inc. 9401.T | $4,701 31.73 USD |
+0.43
|
$749.28B 5.06B USD | $215.1K 1.45K USD | $4,676 31.56 USD | $4,762 32.14 USD | $749.28B 5.06B USD | 17.22 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.3B — | $548 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.3B — | $100 — | $17.4 — | $17.4 — | $4.3B — | 0 | -$0.67 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.86B 4.21B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.86B 4.21B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc ITVPY | $10.55 — |
0
|
$4.02B — | $6.85K — | $10.33 — | $10.35 — | $4.02B — | 7.53 | $1.4 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-1.62
|
$3.41B 3.73B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.41B 3.73B USD | 7.39 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.NS | $638.45 7.72 USD |
+1.09
|
$251.74B 3.05B USD | $74.39K 899.96 USD | $631.25 7.64 USD | $641 7.76 USD | $251.74B 3.05B USD | 14.40 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $638.75 7.73 USD |
+1.08
|
$251.72B 3.05B USD | $5K 60.48 USD | $630.85 7.63 USD | $640.05 7.74 USD | $251.72B 3.05B USD | 14.39 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.45B — | $1K — | $5.9 — | $5.9 — | $2.45B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
+3.64
|
$34.85T 2.23B USD | $54.02M 3.45K USD | $540 0.03 USD | $570 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| TF1 SA FSE.F | $8.57 9.36 USD |
-1.21
|
$1.81B 1.98B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.81B 1.98B USD | 9.51 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.86B — | $997 — | $2 — | $2 — | $1.86B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.86B — | $400 — | $6.48 — | $6.8 — | $1.86B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.1 7.76 USD |
+0.92
|
$1.61B 1.76B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
-0.58
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.62 13.8 USD |
-1.1
|
$1.59B 1.74B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.59B 1.74B USD | 9.27 | $1.36 1.49 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
+0.51
|
$56.05B 1.58B USD | $564.9K 15.89K USD | $3.9 0.11 USD | $3.98 0.11 USD | $56.05B 1.58B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $73.4 4.35 USD |
+20.33
|
$25.07B 1.48B USD | $6.67K 395.18 USD | $71 4.2 USD | $73.68 4.36 USD | $25.07B 1.48B USD | 19.06 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,680 24.84 USD |
-0.54
|
$98.02B 661.65M USD | $56.2K 379.37 USD | $3,660 24.71 USD | $3,720 25.11 USD | $98.02B 661.65M USD | 18.28 | $201.28 1.36 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}