Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.15 9.41 USD |
-3.18
|
€5.02B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.79B USD | 0 | -€0.17 -0.1 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
+0.62
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.35 37.34 USD |
+1.25
|
€5.01B 5.78B USD | €130.76K 150.94K USD | €31.80 36.71 USD | €32.65 37.69 USD | €5.01B 5.78B USD | 215.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
+0.78
|
€4.99B 5.76B USD | €1.14K 1.31K USD | €31.80 36.71 USD | €32.60 37.63 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$182.78 — |
+0.93
|
$5.58B — | $416.59K — | $179.16 — | $185.90 — | $5.58B — | 38.64 | $4.73 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,671 16.47 USD |
+0.26
|
¥757B 4.67B USD | ¥3M 18.25K USD | ¥2,551 15.73 USD | ¥2,714 16.73 USD | ¥757B 4.67B USD | 32.44 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$10.98 — |
+1.1
|
$4.19B — | $100.00 — | $10.87 — | $10.87 — | $4.19B — | 14.25 | $0.77 — | ||
SES S.A.
SESG.PA
FR
|
€8.11 9.36 USD |
-1.82
|
€3.42B 3.95B USD | €967.71K 1.12M USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.13 USD |
+0.62
|
€2.50B 2.89B USD | €249.12K 287.57K USD | €3.53 4.07 USD | €3.61 4.17 USD | €2.50B 2.89B USD | 11.91 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.15 6.15 USD |
-0.95
|
₹200.25B 2.42B USD | ₹41.22K 498.63 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.25B 2.42B USD | 13.97 | ₹36.37 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.91 3.36 USD |
+1.04
|
€2.04B 2.35B USD | €3.25M 3.75M USD | €2.90 3.35 USD | €2.95 3.41 USD | €2.04B 2.35B USD | 9.70 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥14.50B 2.14B USD | CN¥15.00M 2.21M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥14.50B 2.14B USD | 72.50 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.47 14.39 USD |
0
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 9.03 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-0.48
|
€1.56B 1.8B USD | €137.09K 158.25K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.80 7.85 USD |
+0.41
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 9.71 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.79 7.84 USD |
+0.22
|
€1.43B 1.65B USD | €158.63K 183.11K USD | €6.77 7.81 USD | €6.84 7.89 USD | €1.43B 1.65B USD | 10.13 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥8.74B 1.29B USD | CN¥7.27M 1.07M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥8.74B 1.29B USD | 157.00 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹100.50 1.22 USD |
-1.28
|
₹96.54B 1.17B USD | ₹424.53K 5.14K USD | ₹100.35 1.21 USD | ₹103.95 1.26 USD | ₹96.54B 1.17B USD | 35.63 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.09 0.9 USD |
-2.25
|
CN¥7.59B 1.12B USD | CN¥14.14M 2.09M USD | CN¥6.05 0.89 USD | CN¥6.32 0.93 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.60 4.15 USD |
+0.59
|
€967.69M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €967.69M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$15.14 — |
-1.82
|
$1.09B — | $824.45K — | $15.09 — | $15.52 — | $1.09B — | 15.60 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.07 USD |
-1.45
|
€820.89M 947.59M USD | €145.66K 168.14K USD | €3.53 4.07 USD | €3.64 4.2 USD | €820.89M 947.59M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.57 4.13 USD |
+0.62
|
€816.73M 942.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €816.73M 942.78M USD | 7.94 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥4.35B 641.81M USD | CN¥2.83M 418.04K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥4.35B 641.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
iHeartMedia
IHRT
US
|
$4.22 — |
-3.65
|
$637.86M — | $444.56K — | $4.21 — | $4.40 — | $637.86M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
+0.59
|
€529.59M 611.33M USD | €5.94K 6.86K USD | €6.78 7.83 USD | €6.82 7.87 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.59 0.53 USD |
-2.71
|
CN¥4.08B 602.34M USD | CN¥7.68M 1.13M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.08B 602.34M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.63 0.54 USD |
-3.46
|
CN¥3.56B 525.41M USD | CN¥64.14M 9.46M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$4.01 — |
-2.43
|
$411.98M — | $1.06M — | $3.96 — | $4.11 — | $411.98M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.06 2.52 USD |
-4.16
|
CN¥2.22B 327.23M USD | CN¥1.93M 285.36K USD | CN¥16.95 2.5 USD | CN¥17.93 2.65 USD | CN¥2.22B 327.23M USD | 85.29 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 59.00 1.85 USD |
-1.17
|
TRY 9.62B 302.02M USD | TRY 707.79K 22.23K USD | TRY 56.95 1.79 USD | TRY 60.00 1.88 USD | TRY 9.62B 302.02M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$10.23 — |
+0.29
|
$301.21M — | $832.00K — | $9.64 — | $10.26 — | $301.21M — | 2.66 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.12 — |
0
|
$285.61M — | $462.96K — | $3.10 — | $3.21 — | $285.61M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 2.75T 175.42M USD | IDR 132.45M 8.46K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
CuriosityStream
CURI
US
|
$2.81 — |
-3.26
|
$166.89M — | $367.16K — | $2.76 — | $2.93 — | $166.89M — | 0 | -$0.14 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 6.20 0.17 USD |
+10.71
|
THB 4.26B 119.87M USD | THB 3.24M 91.11K USD | THB 5.90 0.17 USD | THB 6.45 0.18 USD | THB 4.26B 119.87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 4.16B 117.05M USD | THB 244.52K 6.88K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.16B 117.05M USD | 23.11 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.73 0.96 USD |
-1.29
|
₹9.00B 108.83M USD | ₹49.32K 596.67 USD | ₹79.47 0.96 USD | ₹81.08 0.98 USD | ₹9.00B 108.83M USD | 0 | -₹36.85 -0.4 USD | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.83
|
$81.34M — | $39.84K — | $0.92 — | $1.01 — | $81.34M — | 0 | -$0.83 — | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.23 0.1 USD |
-0.84
|
₹5.39B 65.26M USD | ₹359.98K 4.36K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.39B 65.26M USD | 274.33 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$8.90 — |
-3.84
|
$56.71M — | $7.98K — | $8.90 — | $9.19 — | $56.71M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$74.31M 55.15M USD | CA$10.52K 7.81K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$74.31M 55.15M USD | 2.42 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.39 — |
-7.71
|
$42.34M — | $15.88K — | $22.69 — | $25.31 — | $42.34M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.85
|
€30.24M 34.91M USD | €103.54K 119.51K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $99.86K — | $0.95 — | $0.97 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.28 — |
-2.13
|
$23.83M — | $6.48K — | $5.22 — | $5.35 — | $23.83M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.76 — |
-1.65
|
$21.50M — | $2.26K — | $4.62 — | $4.76 — | $21.50M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
-50
|
$176.14K — | $2.00 — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,537 40.31 USD |
+1.46
|
¥1T 6.32B USD | ¥90K 554.95 USD | ¥6,466 39.87 USD | ¥6,583 40.59 USD | ¥1T 6.32B USD | 19.73 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.65 183.14 USD |
+0.06
|
€4.85B 5.59B USD | €113.00 130.44 USD | €158.65 183.14 USD | €158.65 183.14 USD | €4.85B 5.59B USD | 38.32 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
0
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-5.41
|
€3.97B 4.58B USD | €80.00 92.35 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,934 18.09 USD |
+1.33
|
¥718B 4.43B USD | ¥182K 1.12K USD | ¥2,890 17.82 USD | ¥2,946 18.17 USD | ¥718B 4.43B USD | 12.99 | ¥226 1.39 USD | ||
|
ITV plc
IJ70.F
DE
|
€10.20 11.77 USD |
+7.37
|
€3.81B 4.4B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.81B 4.4B USD | 15.22 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€1.02 1.18 USD |
+6.86
|
€3.81B 4.4B USD | €4.00K 4.62K USD | €1.02 1.18 USD | €1.02 1.18 USD | €3.81B 4.4B USD | 14.57 | €0.07 0.08 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
0
|
€3.75B 4.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.32B USD | 12.43 | €1.23 1.42 USD | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€8.13 9.38 USD |
-4.36
|
€3.37B 3.89B USD | €1.25K 1.44K USD | €8.13 9.38 USD | €8.36 9.65 USD | €3.37B 3.89B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$9.02 — |
-0.33
|
$3.82B — | $1.32K — | $8.80 — | $8.80 — | $3.82B — | 0 | -$0.41 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,142 25.54 USD |
+1.45
|
¥590B 3.64B USD | ¥296K 1.82K USD | ¥4,074 25.12 USD | ¥4,157 25.63 USD | ¥590B 3.64B USD | 126.82 | ¥33 0.2 USD | ||
|
Fuji Media
FJTNY
US
|
$12.75 — |
+1.59
|
$3.63B — | $1.00 — | $12.75 — | $12.75 — | $3.63B — | 127.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
+1.87
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Fuji Media
FJTNF
US
|
$23.00 — |
+17.35
|
$3.28B — | $500.00 — | $23.00 — | $23.00 — | $3.28B — | 109.52 | $0.21 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.45 6.15 USD |
-0.78
|
₹200.37B 2.42B USD | ₹1.71K 20.72 USD | ₹507.45 6.14 USD | ₹515.00 6.23 USD | ₹200.37B 2.42B USD | 12.38 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 32.12T 2.05B USD | IDR 11.00M 703.07 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.12T 2.05B USD | 11.37 | IDR 46.14 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,275 20.19 USD |
+2.5
|
¥329B 2.03B USD | ¥144K 884.84 USD | ¥3,175 19.58 USD | ¥3,295 20.32 USD | ¥329B 2.03B USD | 11.12 | ¥294 1.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.48 14.41 USD |
+0.48
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.48 14.41 USD | €12.48 14.41 USD | €1.57B 1.81B USD | 12.73 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
+0.15
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.56 4.11 USD |
-0.17
|
€829.74M 957.8M USD | €610.00 704.14 USD | €3.56 4.11 USD | €3.62 4.18 USD | €829.74M 957.8M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.51 4.05 USD |
-0.68
|
€816.24M 942.21M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.60 4.15 USD | €816.24M 942.21M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 13.46T 860.31M USD | IDR 13.95M 891.21 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.46T 860.31M USD | 14.55 | IDR 14.57 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
+5.93
|
$770.54M — | $365.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
-2.48
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,815 23.52 USD |
-1.04
|
¥102B 626.34M USD | ¥54K 332.97 USD | ¥3,805 23.46 USD | ¥3,880 23.92 USD | ¥102B 626.34M USD | 13.19 | ¥289 1.78 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.68 7.71 USD |
+0.3
|
€517.21M 597.03M USD | €70.00 80.8 USD | €6.68 7.71 USD | €6.68 7.71 USD | €517.21M 597.03M USD | 17.12 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.58 4.13 USD |
-0.56
|
€367.80M 424.57M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €367.80M 424.57M USD | 0 | -€1.33 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$177.00 10.48 USD |
0
|
MX$5.21B 308.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.21B 308.59M USD | 2.63 | MX$67.28 3.98 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.74 3.16 USD |
+0.74
|
€250.82M 289.53M USD | €41.00 47.33 USD | €2.74 3.16 USD | €2.74 3.16 USD | €250.82M 289.53M USD | 0 | -€1.62 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥814 5.02 USD |
+1.5
|
¥34B 209.3M USD | ¥36K 218.9 USD | ¥800 4.93 USD | ¥816 5.03 USD | ¥34B 209.3M USD | 7.63 | ¥107 0.66 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,015 6.26 USD |
+1
|
¥29B 177.35M USD | ¥38K 234.31 USD | ¥1,004 6.19 USD | ¥1,018 6.28 USD | ¥29B 177.35M USD | 22.19 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.52 2.91 USD |
+0.8
|
€149.40M 172.46M USD | €2.59K 2.98K USD | €2.52 2.91 USD | €2.52 2.91 USD | €149.40M 172.46M USD | 0 | -€0.12 -0.1 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,175 3.15 USD |
-0.36
|
₩197B 149.05M USD | ₩36K 27.06 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩197B 149.05M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}