Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (5)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (213)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (213)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $23.59 — |
-2.36
|
$7.7B — | $800.71K — | $23.55 — | $24.15 — | $7.7B — | 9.21 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.7B — | $1.72M — | $23.49 — | $24.2 — | $7.7B — | 9.19 | $2.56 — | |
| RTL Group S.A. RRTL.DE | $29.9 32.68 USD |
0
|
$4.63B 5.06B USD | $27.38K 29.93K USD | $29.75 32.52 USD | $30.1 32.9 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $29.9 32.68 USD |
-0.33
|
$4.63B 5.06B USD | $100 109.31 USD | $29.8 32.58 USD | $29.9 32.68 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| RTL Group S.A. 0MNC.IL | $29.85 32.63 USD |
-0.5
|
$4.62B 5.05B USD | $33 36.07 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.62B 5.05B USD | 9.18 | $3.25 3.55 USD | |
| ITV plc ITVPY | $10.05 — |
+0.9
|
$4B — | $4.12K — | $9.89 — | $10.05 — | $4B — | 15.22 | $0.66 — | |
| SES S.A. 0M6P.IL | $5.15 5.62 USD |
-2.6
|
$3.17B 3.46B USD | $4.51K 4.93K USD | $5.09 5.56 USD | $5.29 5.78 USD | $3.17B 3.46B USD | 0 | -$0.17 -0.1 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,014 13.6 USD |
-1.8
|
$500.95B 3.38B USD | $475.1K 3.21K USD | $2,007.5 13.55 USD | $2,055 13.87 USD | $500.95B 3.38B USD | 14.78 | $136.19 0.92 USD | |
| Sun TV Network Limited SUNTV.NS | $675.25 8.17 USD |
+1.15
|
$266.11B 3.22B USD | $352.19K 4.26K USD | $660.8 7.99 USD | $677.45 8.2 USD | $266.11B 3.22B USD | 14.06 | $48 0.58 USD | |
| SES S.A. SESG.PA | $5.12 5.59 USD |
-3.13
|
$2.78B 3.04B USD | $109.16K 119.33K USD | $5.11 5.58 USD | $5.28 5.77 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.53 — |
-0.62
|
$2.46B — | $1.41M — | $14.43 — | $14.64 — | $2.46B — | 5.04 | $2.88 — | |
| TF1 SA 0NQT.IL | $8.86 9.69 USD |
+0.34
|
$1.98B 2.17B USD | $213 232.84 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.98B 2.17B USD | 12.65 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.24 7.91 USD |
-0.82
|
$1.95B 2.13B USD | $1.7K 1.86K USD | $7.24 7.91 USD | $7.4 8.08 USD | $1.95B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.03 4.4 USD |
-1.66
|
$1.94B 2.13B USD | $257.06K 281K USD | $4.03 4.4 USD | $4.11 4.5 USD | $1.94B 2.13B USD | 10.88 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.07 3.35 USD |
-1.54
|
$1.94B 2.12B USD | $235.58K 257.53K USD | $3.05 3.34 USD | $3.13 3.42 USD | $1.94B 2.12B USD | 8.28 | $0.37 0.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
0
|
$14.9B 2.07B USD | $19.04M 2.65M USD | $2.97 0.41 USD | $3 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| TF1 SA TFI.PA | $8.86 9.69 USD |
-0.06
|
$1.87B 2.05B USD | $10.69K 11.69K USD | $8.82 9.64 USD | $8.87 9.7 USD | $1.87B 2.05B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.5 14.76 USD |
-0.3
|
$1.71B 1.87B USD | $7.96K 8.7K USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.71B 1.87B USD | 7.29 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.52 14.78 USD |
-0.22
|
$1.7B 1.86B USD | $2.09K 2.28K USD | $13.52 14.78 USD | $13.66 14.93 USD | $1.7B 1.86B USD | 9.79 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.27 7.94 USD |
-0.62
|
$1.65B 1.8B USD | $119.24K 130.35K USD | $7.2 7.87 USD | $7.35 8.03 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151.3 1.83 USD |
+2.47
|
$145.33B 1.76B USD | $1.8M 21.73K USD | $145.65 1.76 USD | $151.3 1.83 USD | $145.33B 1.76B USD | 73.09 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.1 1.83 USD |
+2.37
|
$145.13B 1.76B USD | $18.86M 228.15K USD | $145.6 1.76 USD | $151.8 1.84 USD | $145.13B 1.76B USD | 72.99 | $2.07 0.03 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $883 5.96 USD |
-3.07
|
$250.11B 1.69B USD | $1.07M 7.21K USD | $880 5.94 USD | $905 6.11 USD | $250.11B 1.69B USD | 14.31 | $61.67 0.42 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.07 0.98 USD |
+1.87
|
$8.56B 1.19B USD | $9.55M 1.33M USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.56B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.9 0.99 USD |
+1.74
|
$85.88B 1.04B USD | $1.13M 13.65K USD | $79.75 0.96 USD | $84.2 1.02 USD | $85.88B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.3
|
$935.1M 1.02B USD | $1.17K 1.28K USD | $4.06 4.44 USD | $4.06 4.44 USD | $935.1M 1.02B USD | 9.09 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43.3 0.52 USD |
+1.17
|
$74.23B 898.08M USD | $5.92M 71.63K USD | $42.65 0.52 USD | $44.7 0.54 USD | $74.23B 898.08M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.24 0.52 USD |
+1.08
|
$74.13B 896.84M USD | $259.01K 3.13K USD | $42.65 0.52 USD | $44.63 0.54 USD | $74.13B 896.84M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.78 8.5 USD |
-0.77
|
$602.2M 658.29M USD | $678 741.15 USD | $7.78 8.5 USD | $7.86 8.59 USD | $602.2M 658.29M USD | 13.41 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.95 0.55 USD |
+3.4
|
$4.48B 623.03M USD | $23.7M 3.29M USD | $3.8 0.53 USD | $4.04 0.56 USD | $4.48B 623.03M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $5.97 — |
-3.71
|
$614.22M — | $795.15K — | $5.92 — | $6.27 — | $614.22M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $29.4 4.09 USD |
+5.04
|
$3.82B 531.42M USD | $17.7M 2.46M USD | $27.29 3.79 USD | $29.4 4.09 USD | $3.82B 531.42M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.14 0.44 USD |
+2.95
|
$3.08B 428.29M USD | $15.13M 2.1M USD | $3.02 0.42 USD | $3.15 0.44 USD | $3.08B 428.29M USD | 0 | -$0.4 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
+1.62
|
$519.53M 385.52M USD | $30.35K 22.52K USD | $7.36 5.46 USD | $7.55 5.6 USD | $519.53M 385.52M USD | 14.24 | $0.53 0.39 USD | |
| fuboTV FUBO | $1.26 — |
-3.08
|
$377.85M — | $11.39M — | $1.26 — | $1.31 — | $377.85M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $8.27M 1.15M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 41.81 | $0.11 0.003 USD | |
| The E.W. Scripps Company SSP | $2.96 — |
-2.95
|
$252.75M — | $1.05M — | $2.92 — | $3.09 — | $252.75M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $4 0.51 USD |
+5.82
|
$1.75B 224.13M USD | $4.4M 562.51K USD | $3.75 0.48 USD | $4.12 0.53 USD | $1.75B 224.13M USD | 0 | -$1.74 -0.2 USD | |
| iHeartMedia IHRT | $1.07 — |
-6.96
|
$157.28M — | $900.66K — | $1.07 — | $1.16 — | $157.28M — | 0 | -$6.01 — | |
| Saga Communications SGA | $19.43 — |
-1.37
|
$121.69M — | $5.07K — | $19.43 — | $20.16 — | $121.69M — | 16.89 | $1.15 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.8 0.17 USD |
+1.1
|
$8.63B 104.42M USD | $8.24M 99.73K USD | $13.15 0.16 USD | $13.9 0.17 USD | $8.63B 104.42M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.79 0.17 USD |
+1.17
|
$8.62B 104.34M USD | $1.73M 20.9K USD | $13.21 0.16 USD | $13.88 0.17 USD | $8.62B 104.34M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.48 0.61 USD |
+1.19
|
$3.18B 99.72M USD | $1.42M 44.59K USD | $19.03 0.6 USD | $19.95 0.63 USD | $3.18B 99.72M USD | 73.78 | $0.26 0.008 USD | |
| Urban One, Inc. UONEK | $1.73 — |
0
|
$92.82M — | $43.47K — | $1.71 — | $1.78 — | $92.82M — | 5.76 | $0.3 — | |
| Urban One UONE | $2.29 — |
-5.76
|
$92.82M — | $68.95K — | $2.22 — | $2.45 — | $92.82M — | 7.63 | $0.3 — | |
| Music Broadcast Limited RADIOCITY.NS | $17.35 0.21 USD |
-0.85
|
$6B 72.56M USD | $736.36K 8.91K USD | $17.2 0.21 USD | $17.75 0.21 USD | $6B 72.56M USD | 192.77 | $0.09 0.001 USD | |
| CuriosityStream CURI | $1.06 — |
+2.43
|
$56.55M — | $45.07K — | $1.03 — | $1.06 — | $56.55M — | 0 | -$0.92 — | |
| MediaCo Holding MDIA | $1.13 — |
-11.02
|
$52.78M — | $190.85K — | $1.09 — | $1.3 — | $52.78M — | 0 | -$0.39 — | |
| Cumulus Media CMLS | $2.9 — |
-2.68
|
$48.97M — | $25.35K — | $2.9 — | $3.04 — | $48.97M — | 0 | -$6.51 — | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
0
|
$1.38B 43.99M USD | $264.99K 8.42K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Scienjoy Holding SJ | $1 — |
+5.25
|
$41.44M — | $66.02K — | $0.92 — | $1.04 — | $41.44M — | 0 | -$0.11 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $12K 7.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
-4.66
|
$22.66M 24.78M USD | $20K 21.87K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.66M 24.78M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.6999 — |
-5.02
|
$21.24M — | $6.07K — | $0.6899 — | $0.7399 — | $21.24M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.2399 — |
-10.76
|
$17.11M — | $52.2K — | $0.2399 — | $0.28 — | $17.11M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.32 — |
-8.54
|
$8.71M — | $4.02K — | $0.32 — | $0.38 — | $8.71M — | 0 | -$1.68 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Alchimie SA ALCHI.PA | $0.5799 0.63 USD |
+1.05
|
$2.58M 2.82M USD | $5.9K 6.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $2.58M 2.82M USD | 0 | -$0.42 -0.4 USD | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $2.53M — | $0 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $26.47M — | $0 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
+100
|
$282.16K — | $19.38M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $38,395.94 41971.95 USD |
+100.08
|
$5.94T 6.49T USD | $0 0 USD | $29.95 32.74 USD | $38,395.94 41971.95 USD | $5.94T 6.49T USD | 16914.51 | $2.27 2.48 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
0
|
$7.7B — | $4 — | $24.28 — | $24.28 — | $7.7B — | 9.48 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+0.7
|
$4.66B 5.09B USD | $964 1.05K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.66B 5.09B USD | 12.43 | $0.23 0.25 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$5.02B — | $465 — | $3.1 — | $3.1 — | $5.02B — | 12.39 | $0.25 — | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.86
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.69B 4.03B USD | 14.70 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.68B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.68B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.93B — | $142.73K — | $0.7199 — | $0.7199 — | $3.93B — | 10.22 | $0.07 — | |
| TBS Holdings,Inc. 9401.T | $3,543 23.92 USD |
-3.59
|
$572.93B 3.87B USD | $539.7K 3.64K USD | $3,535 23.86 USD | $3,699 24.97 USD | $572.93B 3.87B USD | 15.25 | $232.26 1.57 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
-2.44
|
$2.98B 3.26B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $2.98B 3.26B USD | 15.00 | $0.8 0.87 USD | |
| Sun TV Network Limited SUNTV.BO | $672.55 8.14 USD |
+0.77
|
$265.04B 3.21B USD | $7.03K 85.03 USD | $661 8 USD | $677 8.19 USD | $265.04B 3.21B USD | 14.01 | $47.99 0.58 USD | |
| SES S.A. SES.F | $5.27 5.76 USD |
+1.64
|
$2.92B 3.19B USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.92B 3.19B USD | 0 | -$2.08 -2.2 USD | |
| SES SGBAF | $5.88 — |
+2.8
|
$3.19B — | $2.94K — | $5.74 — | $5.97 — | $3.19B — | 0 | -$2.26 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.19 | $1.09 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $446 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Fuji Media Holdings, Inc. 4676.T | $1,722 11.62 USD |
-1.57
|
$373.73B 2.52B USD | $577.4K 3.9K USD | $1,722 11.62 USD | $1,749.5 11.81 USD | $373.73B 2.52B USD | 10.16 | $169.35 1.14 USD | |
| TEGNA Inc. GTT.F | $13.3 14.54 USD |
-0.75
|
$2.26B 2.47B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.26B 2.47B USD | 5.01 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.85 10.77 USD |
-1.5
|
$2.2B 2.41B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.2B 2.41B USD | 9.84 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-0.06
|
$1.87B 2.05B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.87B 2.05B USD | 9.60 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Métropole Télévision S.A. MMT.F | $13.5 14.76 USD |
-0.44
|
$1.71B 1.87B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.71B 1.87B USD | 7.29 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.89 — |
-5.5
|
$1.83B — | $506 — | $1.89 — | $1.94 — | $1.83B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
+0.83
|
$1.67B 1.83B USD | $605 661.35 USD | $7.26 7.94 USD | $7.32 8 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.36 8.05 USD |
+0.75
|
$1.67B 1.83B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.72 1.88 USD |
-0.58
|
$1.65B 1.8B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
0
|
$26.99T 1.72B USD | $16.85M 1.08K USD | $436 0.03 USD | $450 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.15 5.63 USD |
-2.83
|
$1.48B 1.61B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.61B USD | 14.30 | $0.36 0.39 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi Holdings Corporation 9409.T | $1,978 13.35 USD |
-0.55
|
$201B 1.36B USD | $185.7K 1.25K USD | $1,972 13.31 USD | $2,007 13.55 USD | $201B 1.36B USD | 12.52 | $157.93 1.07 USD | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.84 0.99 USD |
+1.5
|
$85.68B 1.04B USD | $112.98K 1.37K USD | $79.69 0.96 USD | $84 1.02 USD | $85.68B 1.04B USD | 0 | -$2.43 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}