Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (40)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,220 21.74 USD |
-7.6
|
¥913B 6.16B USD | ¥4M 28.56K USD | ¥3,195 21.57 USD | ¥3,425 23.12 USD | ¥913B 6.16B USD | 39.14 | ¥82 0.56 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.80 37.86 USD |
+1.86
|
€5.08B 5.86B USD | €746.00 861.13 USD | €32.55 37.57 USD | €32.90 37.98 USD | €5.08B 5.86B USD | 10.09 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.75 37.8 USD |
+0.92
|
€5.07B 5.85B USD | €3.17K 3.66K USD | €32.65 37.69 USD | €32.75 37.8 USD | €5.07B 5.85B USD | 218.33 | €0.15 0.17 USD | ||
SES S.A.
0M6P.IL
GB
|
€8.23 9.5 USD |
-0.27
|
€5.06B 5.84B USD | €983.00 1.13K USD | €8.16 9.41 USD | €8.25 9.52 USD | €5.06B 5.84B USD | 0 | -€0.17 -0.1 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.65 37.69 USD |
+0.31
|
€5.05B 5.83B USD | €336.00 387.86 USD | €32.65 37.69 USD | €32.90 37.98 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$174.50 — |
-0.01
|
$5.33B — | $333.50K — | $171.42 — | $177.06 — | $5.33B — | 37.04 | $4.71 — | ||
|
ITV plc
ITVPY
US
|
$11.01 — |
-2.57
|
$4.20B — | $210.00 — | $11.30 — | $11.30 — | $4.20B — | 14.11 | $0.78 — | ||
SES S.A.
SESG.PA
FR
|
€8.25 9.52 USD |
0
|
€3.48B 4.02B USD | €988.98K 1.14M USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,065 27.44 USD |
+0.49
|
¥579B 3.91B USD | ¥481K 3.24K USD | ¥4,026 27.18 USD | ¥4,152 28.03 USD | ¥579B 3.91B USD | 124.08 | ¥33 0.22 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.75 4.33 USD |
+1.19
|
€2.62B 3.03B USD | €43.69K 50.43K USD | €3.71 4.28 USD | €3.78 4.37 USD | €2.62B 3.03B USD | 12.49 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹522.65 6.32 USD |
+1.54
|
₹205.97B 2.49B USD | ₹131.63K 1.59K USD | ₹517.70 6.26 USD | ₹525.75 6.36 USD | ₹205.97B 2.49B USD | 14.30 | ₹36.54 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.06 3.53 USD |
+1.32
|
€2.14B 2.47B USD | €155.36K 179.34K USD | €3.06 3.53 USD | €3.07 3.54 USD | €2.14B 2.47B USD | 10.20 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥16.00B 2.36B USD | CN¥49.84M 7.35M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥16.00B 2.36B USD | 80.00 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.42 14.34 USD |
-0.16
|
€1.56B 1.8B USD | €35.00 40.4 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.56B 1.8B USD | 9.00 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
0
|
€1.56B 1.8B USD | €25.87K 29.86K USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.85 7.91 USD |
+0.55
|
€1.53B 1.77B USD | €6.00 6.93 USD | €6.85 7.91 USD | €6.89 7.95 USD | €1.53B 1.77B USD | 9.78 | €0.70 0.81 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.87 7.92 USD |
+0.66
|
€1.44B 1.67B USD | €24.98K 28.84K USD | €6.87 7.92 USD | €6.92 7.98 USD | €1.44B 1.67B USD | 10.24 | €0.67 0.77 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥9.03 1.33 USD |
+1.92
|
CN¥11.26B 1.66B USD | CN¥34.02M 5.02M USD | CN¥8.78 1.3 USD | CN¥9.14 1.35 USD | CN¥11.26B 1.66B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+1.06
|
CN¥9.32B 1.38B USD | CN¥14.01M 2.07M USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹110.00 1.33 USD |
-2.08
|
₹105.67B 1.28B USD | ₹1.41M 17.02K USD | ₹109.43 1.32 USD | ₹113.90 1.38 USD | ₹105.67B 1.28B USD | 39.00 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.85 4.44 USD |
+3.63
|
€1.04B 1.2B USD | €4.03K 4.65K USD | €3.75 4.33 USD | €3.85 4.44 USD | €1.04B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.82 4.4 USD |
+2.69
|
€888.41M 1.03B USD | €13.87K 16.01K USD | €3.77 4.35 USD | €3.83 4.42 USD | €888.41M 1.03B USD | 0 | -€0.65 -0.7 USD | ||
Sinclair
SBGI
US
|
$14.05 — |
-2.77
|
$1.01B — | $277.89K — | $13.98 — | $14.49 — | $1.01B — | 14.48 | $0.97 — | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.71 4.28 USD |
+0.11
|
€847.35M 978.13M USD | €217.00 250.49 USD | €3.64 4.2 USD | €3.76 4.34 USD | €847.35M 978.13M USD | 8.24 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥4.77B 703.39M USD | CN¥6.46M 953.21K USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥4.77B 703.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
+0.49
|
CN¥4.65B 686.23M USD | CN¥10.45M 1.54M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
+0.28
|
€546.63M 630.99M USD | €287.00 331.29 USD | €7.06 8.15 USD | €7.06 8.15 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$3.99 — |
+1.01
|
$603.10M — | $682.56K — | $3.81 — | $4.01 — | $603.10M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥3.67B 541.33M USD | CN¥34.07M 5.03M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.67B 541.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 95.10 2.99 USD |
+0.16
|
TRY 15.50B 486.81M USD | TRY 73.08K 2.29K USD | TRY 94.00 2.95 USD | TRY 95.50 3 USD | TRY 15.50B 486.81M USD | 0 | -TRY 0.65 -0.02 USD | ||
|
Gray Media
GTN
US
|
$3.92 — |
-3.45
|
$402.73M — | $1.70M — | $3.85 — | $4.06 — | $402.73M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.63 2.75 USD |
+0.49
|
CN¥2.42B 357.34M USD | CN¥3.31M 488.84K USD | CN¥18.54 2.74 USD | CN¥19.05 2.81 USD | CN¥2.42B 357.34M USD | 93.14 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$9.83 — |
-6.11
|
$289.35M — | $1.74M — | $9.42 — | $10.36 — | $289.35M — | 2.55 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
-0.99
|
$273.71M — | $581.78K — | $2.92 — | $3.05 — | $273.71M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 75.00 0.0047 USD |
+4.17
|
IDR 2.94T 187.95M USD | IDR 133.58M 8.54K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.94T 187.95M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.54 — |
-2.31
|
$150.59M — | $430.62K — | $2.52 — | $2.65 — | $150.59M — | 0 | -$0.14 — | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.80 0.99 USD |
+0.68
|
₹9.23B 111.66M USD | ₹141.28K 1.71K USD | ₹81.51 0.99 USD | ₹83.50 1.01 USD | ₹9.23B 111.66M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 3.95B 111.17M USD | THB 21.90K 616.24 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 3.94B 110.86M USD | THB 71.31K 2.01K USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 3.94B 110.86M USD | 21.88 | THB 0.09 0.002 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.64 0.1 USD |
+0.12
|
₹5.40B 65.38M USD | ₹798.51K 9.66K USD | ₹8.52 0.1 USD | ₹8.80 0.11 USD | ₹5.40B 65.38M USD | 288.00 | ₹0.03 0.0003 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$95.50M 63.21M USD | A$4.05K 2.68K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$95.50M 63.21M USD | 0 | -A$0.01 -0.006 USD | ||
MediaCo Holding
MDIA
US
|
$0.75 — |
-8.7
|
$61.19M — | $175.45K — | $0.73 — | $0.86 — | $61.19M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.17 — |
+3.73
|
$58.43M — | $36.20K — | $8.77 — | $9.46 — | $58.43M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.50 1.11 USD |
-4.46
|
CA$64.81M 48.09M USD | CA$3.54K 2.63K USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.44
|
€30.88M 35.64M USD | €183.00 211.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.88M 35.64M USD | 18.37 | €0.01 0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$17.77 — |
-24.51
|
$32.14M — | $65.88K — | $17.01 — | $24.30 — | $32.14M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.94 — |
-1.05
|
$29.78M — | $28.40K — | $0.94 — | $0.95 — | $29.78M — | 0 | -$2.48 — | ||
Urban One
UONE
US
|
$5.70 — |
-1.13
|
$25.75M — | $33.63K — | $5.67 — | $6.13 — | $25.75M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.36 — |
-5.63
|
$19.70M — | $4.21K — | $4.34 — | $4.61 — | $19.70M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $900.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
-50
|
$21.41K — | $6.01K — | $0.03 — | $0.03 — | $21.41K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,013 40.59 USD |
+3.91
|
¥943B 6.37B USD | ¥458K 3.09K USD | ¥5,843 39.44 USD | ¥6,179 41.71 USD | ¥943B 6.37B USD | 22.01 | ¥273 1.84 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.97 — |
0
|
$6.14B — | $1.18K — | $3.51 — | $4.69 — | $6.14B — | 198.50 | $0.02 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€17.00 19.62 USD |
-11.46
|
€4.82B 5.56B USD | €111.00 128.13 USD | €17.00 19.62 USD | €17.00 19.62 USD | €4.82B 5.56B USD | 38.63 | €0.44 0.51 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€3.04 3.51 USD |
0
|
€4.70B 5.43B USD | €6.00K 6.93K USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.70B 5.43B USD | 304.00 | €0.01 0.01 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€152.05 175.52 USD |
+1.67
|
€4.64B 5.36B USD | €219.00 252.8 USD | €152.05 175.52 USD | €152.05 175.52 USD | €4.64B 5.36B USD | 37.26 | €4.08 4.71 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,828 19.09 USD |
-0.11
|
¥693B 4.67B USD | ¥551K 3.72K USD | ¥2,816 19.01 USD | ¥2,856 19.28 USD | ¥693B 4.67B USD | 12.51 | ¥226 1.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.97 1.11 USD |
+0.84
|
€3.61B 4.17B USD | €4.00K 4.62K USD | €0.97 1.11 USD | €0.97 1.11 USD | €3.61B 4.17B USD | 13.79 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.65 11.14 USD |
+1.05
|
€3.61B 4.17B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.61B 4.17B USD | 14.40 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€8.24 9.51 USD |
-0.3
|
€3.41B 3.94B USD | €25.00 28.86 USD | €8.24 9.51 USD | €8.25 9.52 USD | €3.41B 3.94B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$9.06 — |
-5.63
|
$3.84B — | $2.30K — | $9.06 — | $9.06 — | $3.84B — | 0 | -$0.41 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
0
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹521.00 6.3 USD |
+1.45
|
₹205.32B 2.48B USD | ₹6.07K 73.4 USD | ₹518.25 6.27 USD | ₹525.00 6.35 USD | ₹205.32B 2.48B USD | 12.68 | ₹41.07 0.5 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 600.00 0.04 USD |
+9.09
|
IDR 36.71T 2.35B USD | IDR 34.95M 2.23K USD | IDR 565.00 0.04 USD | IDR 615.00 0.04 USD | IDR 36.71T 2.35B USD | 13.00 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥331B 2.23B USD | ¥172K 1.16K USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥331B 2.23B USD | 12.94 | ¥254 1.72 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.64 14.59 USD |
+2.6
|
€1.59B 1.83B USD | €200.00 230.87 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.59B 1.83B USD | 12.89 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.88 7.94 USD |
-1.08
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.88 7.94 USD | €6.88 7.94 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.82 4.4 USD |
+2.58
|
€888.41M 1.03B USD | €0.00 0 USD | €3.82 4.4 USD | €3.82 4.4 USD | €888.41M 1.03B USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.72 4.29 USD |
-0.8
|
€865.59M 999.19M USD | €1.50K 1.73K USD | €3.72 4.29 USD | €3.72 4.29 USD | €865.59M 999.19M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $2.56K — | $8.40 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 206.00 0.01 USD |
+2.97
|
IDR 13.08T 835.96M USD | IDR 42.17M 2.69K USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 13.08T 835.96M USD | 14.12 | IDR 14.58 0.0009 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€703.76M 812.37M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €703.76M 812.37M USD | 0 | -€1.31 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,585 24.2 USD |
-1.38
|
¥95B 644.34M USD | ¥102K 685.83 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥95B 644.34M USD | 12.38 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.96 8.03 USD |
-0.29
|
€538.88M 622.05M USD | €70.00 80.8 USD | €6.96 8.03 USD | €6.96 8.03 USD | €538.88M 622.05M USD | 17.84 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.34 3.86 USD |
-4.02
|
€343.15M 396.11M USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.34 3.86 USD | €343.15M 396.11M USD | 0 | -€1.31 -1.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$181.00 10.72 USD |
0
|
MX$5.33B 315.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.33B 315.47M USD | 2.73 | MX$66.25 3.92 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.58 2.98 USD |
0
|
€236.18M 272.63M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.58 2.98 USD | €236.18M 272.63M USD | 0 | -€1.60 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 5.4 USD |
+0.63
|
¥33B 225.19M USD | ¥25K 166.73 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥33B 225.19M USD | 7.49 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,041 7.03 USD |
+0.97
|
¥30B 199.13M USD | ¥41K 275.41 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.13M USD | 22.73 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,475 3.38 USD |
+0.22
|
₩212B 159.76M USD | ₩39K 29.15 USD | ₩4,440 3.35 USD | ₩4,490 3.39 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 58.00 0.0037 USD |
+5.45
|
IDR 2.40T 153.29M USD | IDR 23.41M 1.5K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.40T 153.29M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}