Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
- Avustralya (1)
- Avusturya (1)
- Kanada (4)
- Çin (7)
- Fransa (6)
- Almanya (34)
- Hindistan (25)
- Endonezya (6)
- İtalya (3)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (7)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (168)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (168)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.08 2.4 USD |
-3.7
|
€123.32M 142.35M USD | €2.59K 2.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €123.32M 142.35M USD | 0 | -€0.12 -0.1 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
-7.69
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.15T 137.44M USD | IDR 69.37M 4.43K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
-2.56
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.05
|
€104.02M 120.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €104.02M 120.07M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 580.00K 16.32K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 11.76 | THB 0.17 0.004 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹80.99 0.98 USD |
-1.44
|
₹9.14B 110.55M USD | ₹33.24K 402.11 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.14B 110.55M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-4.2
|
€94.13M 108.66M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €94.13M 108.66M USD | 0 | -€0.01 -0.01 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥896 6.05 USD |
-0.78
|
¥16B 107.86M USD | ¥28K 186.31 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 107.86M USD | 14.03 | ¥64 0.43 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,843 1.39 USD |
-6.26
|
₩143B 107.74M USD | ₩866K 654.04 USD | ₩1,800 1.36 USD | ₩1,964 1.48 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.30 0.15 USD |
-5.36
|
THB 3.64B 102.47M USD | THB 191.30K 5.38K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 3.64B 102.47M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+2.4
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.1
|
PLN 364.71M 92.7M USD | PLN 16.05K 4.08K USD | PLN 18.15 4.61 USD | PLN 18.45 4.69 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
KMH Co. Ltd.
122450.KQ
KR
|
₩2,570 1.94 USD |
-5.51
|
₩115B 86.95M USD | ₩191K 144.14 USD | ₩2,570 1.94 USD | ₩2,800 2.11 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹115.31 1.4 USD |
+6.62
|
₹6.88B 83.24M USD | ₹697.18K 8.43K USD | ₹108.01 1.31 USD | ₹119.80 1.45 USD | ₹6.88B 83.24M USD | 34.01 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹6.82B 82.51M USD | ₹22.95K 277.63 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.82B 82.51M USD | 33.71 | ₹3.39 0.04 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,980 1.49 USD |
-5.94
|
₩103B 77.95M USD | ₩266K 200.49 USD | ₩1,980 1.49 USD | ₩2,105 1.59 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥633 4.27 USD |
-2.76
|
¥10B 69.4M USD | ¥34K 226.81 USD | ¥631 4.26 USD | ¥651 4.39 USD | ¥10B 69.4M USD | 8.65 | ¥73 0.49 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.69 0.8 USD |
+4.55
|
€56.39M 65.1M USD | €1.54K 1.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €56.39M 65.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.45 0.1 USD |
-2.42
|
₹5.28B 63.94M USD | ₹129.15K 1.56K USD | ₹8.44 0.1 USD | ₹8.84 0.11 USD | ₹5.28B 63.94M USD | 281.66 | ₹0.03 0.0003 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.34 1.31 USD |
-2.33
|
₹5.16B 62.48M USD | ₹10.54K 127.46 USD | ₹108.00 1.31 USD | ₹110.92 1.34 USD | ₹5.16B 62.48M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.00 1.31 USD |
-2.35
|
₹5.15B 62.29M USD | ₹621.00 7.51 USD | ₹108.00 1.31 USD | ₹108.60 1.31 USD | ₹5.15B 62.29M USD | 44.08 | ₹2.45 0.03 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
+4.08
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.12 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-6.54
|
€46.10M 53.22M USD | €50.00 57.72 USD | €7.05 8.14 USD | €7.15 8.25 USD | €46.10M 53.22M USD | 0 | -€1.18 -1.3 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,740 1.31 USD |
-3.33
|
₩70B 53.07M USD | ₩71K 53.94 USD | ₩1,710 1.29 USD | ₩1,845 1.39 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.75 0.6 USD |
+0.81
|
NT$1.33B 42.14M USD | NT$60.91K 1.94K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.33B 42.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 3.68M 235.33 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.72M 32M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.72M 32M USD | 16.50 | €0.01 0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,309 0.99 USD |
-9.1
|
₩36B 27.22M USD | ₩80K 60.67 USD | ₩1,298 0.98 USD | ₩1,430 1.08 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.40 0.08 USD |
-0.78
|
₹2.21B 26.77M USD | ₹416.00 5.03 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹2.21B 26.77M USD | 0 | -₹1.54 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.19 0.07 USD |
-1.9
|
₹2.17B 26.31M USD | ₹23.46K 283.81 USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹2.17B 26.31M USD | 0 | -₹1.54 -0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
-1.96
|
€14.48M 16.71M USD | €500.00 577.17 USD | €2.90 3.35 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.98 3.44 USD |
-0.67
|
€14.38M 16.6M USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.82 0.06 USD |
-0.62
|
₹1.00B 12.11M USD | ₹68.36K 827.04 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹1.00B 12.11M USD | 26.77 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.80 0.06 USD |
-1.84
|
₹997.05M 12.06M USD | ₹509.90K 6.17K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹997.05M 12.06M USD | 26.66 | ₹0.18 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.66 4.22 USD |
+2.23
|
€9.61M 11.09M USD | €600.00 692.6 USD | €3.62 4.18 USD | €3.66 4.22 USD | €9.61M 11.09M USD | 17.42 | €0.21 0.24 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 126.06B 8.06M USD | IDR 791.00K 50.55 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.73 0.15 USD |
+0.47
|
₹660.86M 8M USD | ₹34.54K 417.85 USD | ₹12.51 0.15 USD | ₹12.89 0.16 USD | ₹660.86M 8M USD | 84.86 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.65 0.15 USD |
-0.47
|
₹656.70M 7.95M USD | ₹21.71K 262.64 USD | ₹12.53 0.15 USD | ₹12.92 0.16 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.01 — |
0
|
$3.47M — | $5.08K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.04 0.05 USD |
-0.49
|
₹270.25M 3.27M USD | ₹4.95K 59.9 USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.86 0.05 USD |
-2.77
|
₹258.21M 3.12M USD | ₹1.22K 14.81 USD | ₹3.86 0.05 USD | ₹4.07 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.23 0.06 USD |
-0.38
|
₹202.63M 2.45M USD | ₹351.00 4.25 USD | ₹5.10 0.06 USD | ₹5.23 0.06 USD | ₹202.63M 2.45M USD | 0 | -₹8.90 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
0
|
₹201.47M 2.44M USD | ₹5.79K 70.04 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.83 0.28 USD |
+4.97
|
₹178.23M 2.16M USD | ₹1.24K 15.03 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹178.23M 2.16M USD | 36.82 | ₹0.62 0.007 USD | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.10 0.05 USD |
-1.2
|
₹142.27M 1.72M USD | ₹3.79K 45.86 USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹142.27M 1.72M USD | 15.18 | ₹0.27 0.003 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.46M 1.09M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,795 2.11 USD |
-5.09
|
₩0 0 USD | ₩8K 6.27 USD | ₩2,715 2.05 USD | ₩2,930 2.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}