Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (5)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telekomünikasyon Hizmetleri (213)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (213)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZA.F | $7.7 8.42 USD |
+0.65
|
$569.28M 622.3M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $569.28M 622.3M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GTN-A | $8.5 — |
+0.95
|
$614.22M — | $899 — | $8.5 — | $8.5 — | $614.22M — | 0 | -$0.12 — | |
| Gray Television, Inc. GCZB.F | $5.45 5.96 USD |
-4.39
|
$540.78M 591.14M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $540.78M 591.14M USD | 0 | -$0.11 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $141 0.0090 USD |
+0.71
|
$8.94T 570.97M USD | $8.6M 549.53 USD | $140 0.0089 USD | $144 0.0092 USD | $8.94T 570.97M USD | 19.44 | $7.25 0.0004 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,100 20.93 USD |
-0.64
|
$83.88B 566.23M USD | $31.7K 213.98 USD | $3,095 20.89 USD | $3,140 21.2 USD | $83.88B 566.23M USD | 12.97 | $238.99 1.61 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$508.99M 556.39M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.99M 556.39M USD | 0 | $0 0 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
+2.9
|
$519.53M 385.52M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $519.53M 385.52M USD | 14.07 | $0.53 0.39 USD | |
| Stingray STGYF | $5.43 — |
0
|
$381.32M — | $300 — | $5.43 — | $5.43 — | $381.32M — | 13.92 | $0.39 — | |
| Stingray Group Inc. 317V.SG | $4.56 4.98 USD |
-1.3
|
$346.56M 378.84M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $346.56M 378.84M USD | 12.66 | $0.36 0.39 USD | |
| fuboTV Inc. FUBO.MX | $21.21 1.26 USD |
-2.26
|
$6.36B 376.62M USD | $172 10.18 USD | $21 1.24 USD | $21.21 1.26 USD | $6.36B 376.62M USD | 0 | -$14.61 -0.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 27.05 | $0.17 0.004 USD | |
| The E.W. Scripps Company SQ6B.F | $2.7 2.95 USD |
-2.88
|
$219.72M 240.18M USD | $744 813.29 USD | $2.7 2.95 USD | $2.7 2.95 USD | $219.72M 240.18M USD | 0 | -$10.69 -11.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
+6.13
|
$207.57M 226.9M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $207.57M 226.9M USD | 0 | -$0.21 -0.2 USD | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| Wowow Inc. 4839.T | $1,040 7.02 USD |
-0.76
|
$29.31B 197.88M USD | $32.9K 222.08 USD | $1,040 7.02 USD | $1,050 7.09 USD | $29.31B 197.88M USD | 21.52 | $48.31 0.33 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,340 4.03 USD |
-0.56
|
$252.53B 190.62M USD | $28.91K 21.82 USD | $5,320 4.02 USD | $5,410 4.08 USD | $252.53B 190.62M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,225 2.43 USD |
+1.42
|
$249.77B 188.53M USD | $139.01K 104.93 USD | $3,180 2.4 USD | $3,230 2.44 USD | $249.77B 188.53M USD | 0 | $0 0 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
+0.46
|
$27.24B 183.86M USD | $37.6K 253.81 USD | $650 4.39 USD | $653 4.41 USD | $27.24B 183.86M USD | 0 | -$2.34 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $228.7 2.77 USD |
+3.41
|
$14.75B 178.47M USD | $506.1K 6.12K USD | $220.6 2.67 USD | $232 2.81 USD | $14.75B 178.47M USD | 0 | -$3.14 -0.03 USD | |
| New Delhi Television Limited NDTV.BO | $228.8 2.77 USD |
+3.41
|
$14.75B 178.46M USD | $48.02K 581.01 USD | $220.35 2.67 USD | $231.9 2.81 USD | $14.75B 178.46M USD | 0 | -$3.14 -0.03 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| STV Group plc 3YC.F | $3.1 3.39 USD |
+5.44
|
$154.01M 168.35M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $154.01M 168.35M USD | 28.18 | $0.11 0.12 USD | |
| T.V. Today Network Limited TVTODAY.NS | $222.5 2.69 USD |
+1.09
|
$13.29B 160.73M USD | $144.15K 1.74K USD | $221.35 2.68 USD | $225 2.72 USD | $13.29B 160.73M USD | 26.96 | $8.25 0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $222.35 2.69 USD |
+0.95
|
$13.27B 160.51M USD | $13.65K 165.09 USD | $220.75 2.67 USD | $224.55 2.72 USD | $13.27B 160.51M USD | 26.91 | $8.26 0.1 USD | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$157.28M — | $50.19K — | $1.18 — | $1.18 — | $157.28M — | 0 | -$6.01 — | |
| Entertainment Network (India) Limited ENIL.BO | $237.1 2.87 USD |
+1.13
|
$11.3B 136.74M USD | $6.11K 73.92 USD | $233 2.82 USD | $238.15 2.88 USD | $11.3B 136.74M USD | 34.26 | $6.92 0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $235.5 2.85 USD |
+0.62
|
$11.25B 136.05M USD | $47.63K 576.23 USD | $233.35 2.82 USD | $238.95 2.89 USD | $11.25B 136.05M USD | 33.98 | $6.93 0.08 USD | |
| Saga Communications, Inc. SGHB.F | $17.6 19.24 USD |
-1.12
|
$110.23M 120.5M USD | $120 131.18 USD | $17.5 19.13 USD | $17.6 19.24 USD | $110.23M 120.5M USD | 16.60 | $1.06 1.16 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $889 6 USD |
-0.34
|
$15.84B 106.92M USD | $81.8K 552.17 USD | $885 5.97 USD | $890 6.01 USD | $15.84B 106.92M USD | 12.45 | $71.36 0.48 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,750 2.83 USD |
-0.13
|
$132.77B 100.22M USD | $47.42K 35.8 USD | $3,700 2.79 USD | $3,770 2.85 USD | $132.77B 100.22M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $1.56 1.71 USD |
0
|
$85.47M 93.43M USD | $1.1K 1.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $85.47M 93.43M USD | 5.57 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $2.1 2.3 USD |
-5.41
|
$80.85M 88.38M USD | $98 107.13 USD | $2.1 2.3 USD | $2.1 2.3 USD | $80.85M 88.38M USD | 7.49 | $0.28 0.31 USD | |
| Raj Television Network Limited RAJTV.NS | $134.75 1.63 USD |
-2
|
$7B 84.63M USD | $959 11.6 USD | $134.75 1.63 USD | $134.75 1.63 USD | $7B 84.63M USD | 709.21 | $0.19 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $134.46 1.63 USD |
-2
|
$6.98B 84.45M USD | $408 4.94 USD | $134.46 1.63 USD | $134.46 1.63 USD | $6.98B 84.45M USD | 707.68 | $0.19 0.002 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $16.45 4.18 USD |
+1.54
|
$326.06M 82.88M USD | $11.5K 2.92K USD | $16.15 4.1 USD | $16.45 4.18 USD | $326.06M 82.88M USD | 6.27 | $2.62 0.67 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.42 0.27 USD |
+3.69
|
$2.36B 75.07M USD | $47.5K 1.51K USD | $8.02 0.25 USD | $8.42 0.27 USD | $2.36B 75.07M USD | 40.09 | $0.21 0.006 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.37 0.21 USD |
-0.57
|
$6B 72.65M USD | $18.59K 224.9 USD | $17.21 0.21 USD | $17.84 0.22 USD | $6B 72.65M USD | 193.00 | $0.09 0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $3.04 0.09 USD |
-0.65
|
$2.09B 58.77M USD | $32.2K 906.02 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.09B 58.77M USD | 3.61 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.04 0.09 USD |
-0.65
|
$2.09B 58.77M USD | $32.2K 906.02 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.09B 58.77M USD | 0 | -$0.15 -0.004 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $483 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| CuriosityStream Inc. 3QT1.F | $0.9399 1.02 USD |
+2.75
|
$53.5M 58.48M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.5M 58.48M USD | 0 | -$0.85 -0.9 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-1.38
|
$52.47M 57.35M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.47M 57.35M USD | 3.57 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-1.48
|
$52.41M 57.29M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.41M 57.29M USD | 3.32 | $0.02 0.02 USD | |
| Galaxia SM, Inc. 011420.KS | $2,410 1.82 USD |
+6.4
|
$66.39B 50.12M USD | $11.3M 8.53K USD | $2,200 1.66 USD | $2,675 2.02 USD | $66.39B 50.12M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $446 3.01 USD |
0
|
$7.4B 49.93M USD | $1.3K 8.78 USD | $445 3 USD | $448 3.02 USD | $7.4B 49.93M USD | 7.61 | $58.56 0.4 USD | |
| Cumulus Media Inc. 1NM.F | $2.58 2.82 USD |
-2.27
|
$44.07M 48.17M USD | $500 546.57 USD | $2.58 2.82 USD | $2.58 2.82 USD | $44.07M 48.17M USD | 0 | -$5.99 -6.5 USD | |
| MediaCo Holding Inc. 3WX.F | $1.03 1.13 USD |
-11.97
|
$42.78M 46.77M USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.78M 46.77M USD | 0 | -$0.36 -0.3 USD | |
| TVA Group Inc. TVA-B.TO | $1.42 1.05 USD |
-1.39
|
$61.35M 45.53M USD | $900 667.85 USD | $1.42 1.05 USD | $1.42 1.05 USD | $61.35M 45.53M USD | 0 | -$0.98 -0.7 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
+10
|
$431.37B 27.57M USD | $173K 11.06 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-5.62
|
$22.44M 24.52M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.44M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.83 0.11 USD |
+0.91
|
$1.75B 21.14M USD | $3.02K 36.54 USD | $8.68 0.11 USD | $9.04 0.11 USD | $1.75B 21.14M USD | 16.05 | $0.55 0.006 USD | |
| Klassik Radio AG KA8.DE | $4 4.37 USD |
+1.01
|
$19.3M 21.1M USD | $420 459.12 USD | $4 4.37 USD | $4 4.37 USD | $19.3M 21.1M USD | 30.76 | $0.13 0.14 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $8.8 0.11 USD |
-1.12
|
$1.74B 21.07M USD | $99.19K 1.2K USD | $8.65 0.1 USD | $9 0.11 USD | $1.74B 21.07M USD | 16.00 | $0.55 0.006 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.63 0.69 USD |
-3.08
|
$18.96M 20.72M USD | $5.12K 5.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $18.96M 20.72M USD | 0 | -$2.2 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.8 4.15 USD |
-5.47
|
$18.88M 20.64M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.98 4.35 USD | $18.88M 20.64M USD | 29.23 | $0.13 0.14 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $4K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4 0.01 USD |
-2.44
|
$527.97M 14.86M USD | $73.3K 2.06K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $527.97M 14.86M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4 0.01 USD |
-2.44
|
$527.97M 14.86M USD | $73.3K 2.06K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $527.97M 14.86M USD | 0 | -$0.04 -0.001 USD | |
| Aferian Plc DWJ.F | $0.07 0.07 USD |
0
|
$9.6M 10.49M USD | $974 1.06K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.6M 10.49M USD | 0 | -$0.27 -0.2 USD | |
| Freedom FHLD | $0.1799 — |
+36.92
|
$9.84M — | $10.08K — | $0.1499 — | $0.1799 — | $9.84M — | 0 | -$0.01 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.95 0.1 USD |
+4.61
|
$543.69M 6.58M USD | $172.05K 2.08K USD | $7.45 0.09 USD | $8.35 0.1 USD | $543.69M 6.58M USD | 0 | -$3.32 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $8 0.1 USD |
+2.96
|
$535.14M 6.47M USD | $9.04K 109.32 USD | $7.31 0.09 USD | $8.22 0.1 USD | $535.14M 6.47M USD | 0 | -$3.32 -0.04 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
-14.29
|
$98.79B 6.31M USD | $327.3K 20.92 USD | $6 0.00038 USD | $7 0.00044 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
0
|
$5.41M 5.91M USD | $1.35K 1.48K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| TV Vision Limited TVVISION.BO | $6.48 0.08 USD |
+1.89
|
$251.06M 3.04M USD | $51.48K 622.85 USD | $6.48 0.08 USD | $6.48 0.08 USD | $251.06M 3.04M USD | 0 | -$6.23 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.15 0.07 USD |
+1.65
|
$250.49M 3.03M USD | $9.83K 118.98 USD | $6.15 0.07 USD | $6.15 0.07 USD | $250.49M 3.03M USD | 0 | -$6.23 -0.07 USD | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Alchimie SA 922.F | $0.56 0.61 USD |
+1.81
|
$2.5M 2.73M USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.5M 2.73M USD | 0 | -$0.42 -0.4 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| Asian Television Network International Limited SAT.V | $0.11 0.08 USD |
0
|
$2.68M 1.99M USD | $100 74.21 USD | $0.11 0.08 USD | $0.16 0.12 USD | $2.68M 1.99M USD | 0 | -$0.06 -0.04 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Streamify AB (publ) 0KA.F | $0.008999 0.0098 USD |
-2.17
|
$333.97K 365.07K USD | $4.5K 4.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $333.97K 365.07K USD | 0.90 | $0.01 0.01 USD | |
| Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| African Media Entertainment Limited AME.JO | $3,600 0 USD |
0
|
$250.28M 0 USD | $3 0 USD | $3,600 0 USD | $3,600 0 USD | $250.28M 0 USD | 6.62 | $5.43 0 USD | |
| ITV plc ITV.L | $78.15 0 USD |
-0.51
|
$3.11B 0 USD | $572.27K 0 USD | $75.15 0 USD | $78.65 0 USD | $3.11B 0 USD | 15.63 | $0.05 0 USD | |
| Aferian Plc AFRN.L | $7.5 0 USD |
+1.69
|
$8.34M 0 USD | $14 0 USD | $7.5 0 USD | $7.5 0 USD | $8.34M 0 USD | 0 | -$0.23 0 USD | |
| STV Group plc STVG.L | $270.2 0 USD |
-1.39
|
$123.07M 0 USD | $2.07K 0 USD | $270.2 0 USD | $274 0 USD | $123.07M 0 USD | 30.02 | $0.09 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $5,350 4.04 USD |
+0.38
|
$0 0 USD | $3.47K 2.62 USD | $5,250 3.96 USD | $5,470 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}