Sektör: Sağlık Hizmetleri Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (5)
- Kanada (1)
- Çin (9)
- Fransa (2)
- Almanya (26)
- Hong Kong (9)
- Endonezya (5)
- İrlanda (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (3)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Sağlık Hizmetleri (138)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (138)
Medikal Ürün Dağıtımı (138)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $708.64 — |
-0.83
|
$88.51B — | $160.47K — | $706.1 — | $710.7 — | $88.51B — | 27.55 | $25.72 — | |
| Cardinal Health CAH | $161.17 — |
-0.62
|
$38.47B — | $354.99K — | $160.77 — | $162 — | $38.47B — | 25.22 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $2.86 1.89 USD |
+0.35
|
$33.01B 21.85B USD | $9.27M 6.14M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.01B 21.85B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.49 — |
-1.4
|
$9.19B — | $309.81K — | $73.13 — | $74.3 — | $9.19B — | 22.89 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19 2.64 USD |
+1.6
|
$63.47B 8.82B USD | $39.69M 5.52M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.47B 8.82B USD | 16.23 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$68.62B 8.77B USD | $4.31M 550.75K USD | $12.24 1.57 USD | $12.46 1.59 USD | $68.62B 8.77B USD | 9.62 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.84 2.41 USD |
+0.64
|
$58.79B 7.52B USD | $5.6M 715.51K USD | $18.72 2.39 USD | $19.16 2.45 USD | $58.79B 7.52B USD | 7.62 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.91 — |
+0.42
|
$7.47B — | $139 — | $11.91 — | $11.92 — | $7.47B — | 7.53 | $1.58 — | |
| EBOS Group Limited EBO.NZ | $40.18 24.79 USD |
-0.5
|
$8.17B 5.04B USD | $63.9K 39.43K USD | $39.56 24.41 USD | $40.48 24.98 USD | $8.17B 5.04B USD | 28.49 | $1.41 0.87 USD | |
| Galenica AG GALE.SW | $87.65 99.73 USD |
-0.68
|
$4.4B 5.01B USD | $103.95K 118.27K USD | $87.25 99.27 USD | $88.35 100.52 USD | $4.4B 5.01B USD | 23.88 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.49B 4.96B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.49B 4.96B USD | 28.26 | $1.29 0.85 USD | |
| Amplifon S.p.A. 0N61.IL | $19.47 21.28 USD |
-2.89
|
$4.53B 4.95B USD | $136.55K 149.27K USD | $19.43 21.23 USD | $20.12 21.99 USD | $4.53B 4.95B USD | 25.28 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $19.45 21.26 USD |
-3.81
|
$4.36B 4.77B USD | $2.03M 2.22M USD | $19.42 21.22 USD | $20.13 22 USD | $4.36B 4.77B USD | 30.87 | $0.63 0.69 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.66 1.62 USD |
+1.66
|
$17.84B 2.48B USD | $27.99M 3.89M USD | $11.4 1.59 USD | $11.75 1.63 USD | $17.84B 2.48B USD | 37.61 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $12.92M 1.8M USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.95 1.66 USD |
+0.15
|
$14.32B 1.83B USD | $76.93K 9.84K USD | $12.91 1.65 USD | $12.99 1.66 USD | $14.32B 1.83B USD | 11.35 | $1.14 0.15 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $93.8 2.95 USD |
+2.79
|
$58.25B 1.83B USD | $1.16M 36.48K USD | $91.05 2.86 USD | $94.65 2.97 USD | $58.25B 1.83B USD | 33.98 | $2.76 0.09 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.3 3.52 USD |
+0.36
|
$13.12B 1.82B USD | $4.31M 598.73K USD | $25.18 3.5 USD | $25.37 3.53 USD | $13.12B 1.82B USD | 24.32 | $1.04 0.14 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.02 1.79 USD |
+2.04
|
$10.27B 1.31B USD | $1.35M 172.23K USD | $13.62 1.74 USD | $14.22 1.82 USD | $10.27B 1.31B USD | 29.82 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.16 0.72 USD |
+0.19
|
$8.92B 1.24B USD | $19.02M 2.64M USD | $5.13 0.71 USD | $5.17 0.72 USD | $8.92B 1.24B USD | 30.35 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.76 4.11 USD |
-2.59
|
$976M 1.07B USD | $156.72K 171.31K USD | $3.75 4.1 USD | $3.86 4.21 USD | $976M 1.07B USD | 15.66 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.74 3.29 USD |
-2.09
|
$10.86B 1.06B USD | $45.35K 4.43K USD | $33.76 3.3 USD | $36.91 3.6 USD | $10.86B 1.06B USD | 27.20 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
0
|
$6.9B 958.89M USD | $5.66M 787.43K USD | $17.22 2.39 USD | $17.36 2.41 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.86 3.31 USD |
-2.03
|
$9.09B 887.2M USD | $1.98M 193.25K USD | $33.66 3.29 USD | $36.94 3.61 USD | $9.09B 887.2M USD | 20.03 | $1.69 0.16 USD | |
| Akso Health AHG | $1.74 — |
+2.66
|
$687.34M — | $34.73K — | $1.69 — | $1.87 — | $687.34M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.02 0.42 USD |
-0.66
|
$4.54B 631.84M USD | $26.45M 3.68M USD | $3 0.42 USD | $3.05 0.42 USD | $4.54B 631.84M USD | 302.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $8 — |
-3.38
|
$612.91M — | $252.76K — | $8 — | $8.26 — | $612.91M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.96 0.55 USD |
-1
|
$3.35B 465.54M USD | $26.73M 3.72M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.35B 465.54M USD | 132.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $373.34K 247.1K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-2.93
|
$3.22B 411.89M USD | $55K 7.03K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.48 13.64 USD |
-2.19
|
$318.31M 347.96M USD | $74.9K 81.87K USD | $12.2 13.34 USD | $12.62 13.8 USD | $318.31M 347.96M USD | 21.15 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.27 0.48 USD |
-2.16
|
$1.64B 347.71M USD | $63.2K 13.44K USD | $2.27 0.48 USD | $2.32 0.49 USD | $1.64B 347.71M USD | 22.69 | $0.1 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.4 35.42 USD |
-1.82
|
$236.85M 258.91M USD | $11.81K 12.9K USD | $32.2 35.2 USD | $33.3 36.4 USD | $236.85M 258.91M USD | 27.93 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.15 1.65 USD |
-1.81
|
$999.28M 202.54M USD | $30.1K 6.1K USD | $8.11 1.64 USD | $8.3 1.68 USD | $999.28M 202.54M USD | 7.99 | $1.02 0.21 USD | |
| Pharmaniaga Berhad 7081.KL | $0.17 0.04 USD |
+3.13
|
$400.01M 85.05M USD | $8.27M 1.76M USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.01M 85.05M USD | 2.75 | $0.06 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $91 2.89 USD |
-0.76
|
$2.44B 77.52M USD | $116.45K 3.7K USD | $90.8 2.89 USD | $93 2.96 USD | $2.44B 77.52M USD | 14.53 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.16 0.24 USD |
-1.69
|
$366.34M 74.25M USD | $108.3K 21.95K USD | $1.16 0.24 USD | $1.18 0.24 USD | $366.34M 74.25M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.2 — |
-4.57
|
$66.37M — | $58.92K — | $2.18 — | $2.33 — | $66.37M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.55 — |
-2.21
|
$57.96M — | $39.27K — | $1.5 — | $1.59 — | $57.96M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+0.71
|
$1.89B 53.05M USD | $74.55K 2.1K USD | $7 0.2 USD | $7.1 0.2 USD | $1.89B 53.05M USD | 23.50 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $3.18 — |
-0.72
|
$28.66M — | $9.69K — | $3.02 — | $3.25 — | $28.66M — | 10.59 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0048 USD |
-9.52
|
$199.5M 25.51M USD | $12.95M 1.66M USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $199.5M 25.51M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.34 0.04 USD |
+4.69
|
$164.7M 21.06M USD | $390K 49.87K USD | $0.32 0.04 USD | $0.34 0.04 USD | $164.7M 21.06M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $3.2M 89.92K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
+2.7
|
$234.08M 6.59M USD | $163.4K 4.6K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-13.27
|
$4.89M — | $440.78K — | $0.0085 — | $0.0085 — | $4.89M — | 0 | -$0.04 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1.2M 255.14K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$498.44B 101.02B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $498.44B 101.02B USD | 26.80 | $35.87 7.27 USD | |
| McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
| Cardinal Health, Inc. CAH.BA | $68,150 80.56 USD |
-0.73
|
$48.13T 56.89B USD | $6 0.01 USD | $68,050 80.44 USD | $68,150 80.56 USD | $48.13T 56.89B USD | 2.83 | $24.01K 28.39 USD | |
| Cencora, Inc. ABG.SG | $253.45 277.06 USD |
-0.47
|
$49.54B 54.15B USD | $0 0 USD | $253.45 277.06 USD | $253.45 277.06 USD | $49.54B 54.15B USD | 34.43 | $7.36 8.05 USD | |
| Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$216.17B 43.81B USD | $0 0 USD | $901.01 182.62 USD | $901.01 182.62 USD | $216.17B 43.81B USD | 25.25 | $35.68 7.23 USD | |
| Cardinal Health, Inc. CLH.F | $138.3 151.18 USD |
-0.68
|
$33.73B 36.87B USD | $21 22.96 USD | $138.3 151.18 USD | $138.3 151.18 USD | $33.73B 36.87B USD | 25.42 | $5.44 5.95 USD | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
+0.64
|
$19.51B 21.33B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $19.51B 21.33B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $63.42 69.33 USD |
+0.96
|
$7.93B 8.67B USD | $30 32.79 USD | $63.42 69.33 USD | $63.42 69.33 USD | $7.93B 8.67B USD | 23.14 | $2.74 3 USD | |
| Henry Schein, Inc. HSIC.VI | $62.74 68.58 USD |
-2.76
|
$7.84B 8.57B USD | $0 0 USD | $62.74 68.58 USD | $63.62 69.55 USD | $7.84B 8.57B USD | 22.89 | $2.74 3 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.32 1.44 USD |
+0.76
|
$7.17B 7.83B USD | $385 420.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.17B 7.83B USD | 9.42 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.21 — |
0
|
$7.44B — | $200 — | $2.5 — | $2.5 — | $7.44B — | 7.12 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
+3.52
|
$6.47B 7.07B USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.47B 7.07B USD | 7.68 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.06 2.26 USD |
+2.84
|
$6.43B 7.03B USD | $1.68K 1.84K USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.43B 7.03B USD | 7.64 | $0.27 0.3 USD | |
| Amplifon S.p.A. AXNA.F | $19.62 21.44 USD |
-0.96
|
$4.49B 4.91B USD | $34 37.17 USD | $19.62 21.44 USD | $19.97 21.83 USD | $4.49B 4.91B USD | 31.13 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $19.51 21.33 USD |
-2.84
|
$4.41B 4.82B USD | $0 0 USD | $19.51 21.33 USD | $20.02 21.88 USD | $4.41B 4.82B USD | 30.96 | $0.63 0.69 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.13 | $1.31 — | |
| MediPal MAHLY | $16.26 — |
+5.93
|
$3.37B — | $95 — | $14.9 — | $14.9 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,370.5 16 USD |
-0.38
|
$490.38B 3.31B USD | $502.6K 3.39K USD | $2,360 15.93 USD | $2,392 16.15 USD | $490.38B 3.31B USD | 12.26 | $193.22 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.81B 3.08B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.81B 3.08B USD | 12.03 | $1.13 1.24 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,251 35.45 USD |
-0.25
|
$376.97B 2.54B USD | $135.5K 914.66 USD | $5,250 35.44 USD | $5,325 35.95 USD | $376.97B 2.54B USD | 11.54 | $454.81 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,039 13.76 USD |
+0.32
|
$370.67B 2.5B USD | $475K 3.21K USD | $2,039 13.76 USD | $2,070 13.97 USD | $370.67B 2.5B USD | 13.81 | $147.56 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,950 35.44 USD |
-1.05
|
$3.18T 2.4B USD | $264.58K 199.72 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,717 31.84 USD |
-1.21
|
$295.12B 1.99B USD | $200.2K 1.35K USD | $4,716 31.83 USD | $4,853 32.76 USD | $295.12B 1.99B USD | 16.60 | $284.11 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
| AS ONE Corporation 7476.T | $2,379.5 16.06 USD |
-0.34
|
$170.5B 1.15B USD | $135.8K 916.69 USD | $2,379.5 16.06 USD | $2,437.5 16.45 USD | $170.5B 1.15B USD | 20.72 | $114.84 0.78 USD | |
| Uniphar plc 0NR.F | $3.7 4.04 USD |
-0.81
|
$959.13M 1.05B USD | $4.8K 5.25K USD | $3.64 3.97 USD | $3.7 4.04 USD | $959.13M 1.05B USD | 15.39 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.11 3.4 USD |
+1.3
|
$833.89M 911.55M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $833.89M 911.55M USD | 20.71 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
-4.37
|
$2.55B 646.96M USD | $138 35.08 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.96M USD | 30.60 | $0.5 0.13 USD | |
| Akso Health Group 8HX.F | $1.4 1.53 USD |
+6.06
|
$554.63M 606.28M USD | $677 740.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $554.63M 606.28M USD | 0 | -$0.07 -0.07 USD | |
| Owens & Minor, Inc. 6OM.F | $6.85 7.49 USD |
-5.52
|
$532.16M 581.73M USD | $1.9K 2.08K USD | $6.85 7.49 USD | $7.05 7.71 USD | $532.16M 581.73M USD | 0 | -$4.06 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $17.1K 1.09 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.97
|
$367.15M 401.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $367.15M 401.35M USD | 20.80 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+0.74
|
$59.19B 399.52M USD | $67.4K 454.97 USD | $1,220 8.24 USD | $1,232 8.32 USD | $59.19B 399.52M USD | 8.23 | $148.96 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $6.8K 0.43 USD | $2,270 0.15 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
| Medios AG ILM1.F | $12.44 13.6 USD |
-3.42
|
$317.29M 346.84M USD | $200 218.63 USD | $12.44 13.6 USD | $12.46 13.62 USD | $317.29M 346.84M USD | 21.08 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.36
|
$38.33B 258.75M USD | $28.5K 192.38 USD | $1,333 9 USD | $1,347 9.09 USD | $38.33B 258.75M USD | 19.01 | $70.52 0.48 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.1 35.09 USD |
-2.13
|
$234.66M 256.51M USD | $60 65.59 USD | $32.1 35.09 USD | $32.85 35.91 USD | $234.66M 256.51M USD | 27.67 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $635 0.04 USD |
-5.93
|
$3.53T 225.88M USD | $4.68M 298.86 USD | $600 0.04 USD | $660 0.04 USD | $3.53T 225.88M USD | 0 | -$151.3 -0.009 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.45 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.74
|
$3.55B 112.88M USD | $67.22K 2.14K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}