Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayımcılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Avustralya (1)
- Belçika (1)
- Kanada (6)
- Çin (27)
- Danimarka (3)
- Finlandiya (2)
- Fransa (4)
- Almanya (44)
- Yunanistan (2)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İtalya (8)
- Japonya (16)
- Malezya (4)
- Norveç (2)
- Polonya (3)
- Portekiz (1)
- Singapur (1)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (2)
- Surinam (1)
- İsveç (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (5)
- Türkiye (4)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Telekomünikasyon Hizmetleri (215)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (215)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹35.82B 433.37M USD | ₹5.48K 66.27 USD | ₹199.60 2.41 USD | ₹205.90 2.49 USD | ₹35.82B 433.37M USD | 10.79 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.98 2.42 USD |
-1.32
|
₹35.65B 431.27M USD | ₹90.11K 1.09K USD | ₹199.35 2.41 USD | ₹206.00 2.49 USD | ₹35.65B 431.27M USD | 10.74 | ₹18.62 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.57 1.69 USD |
-0.38
|
₹30.87B 373.53M USD | ₹176.86K 2.14K USD | ₹139.00 1.68 USD | ₹142.48 1.72 USD | ₹30.87B 373.53M USD | 8.72 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,815.95 21.97 USD |
-0.05
|
₹30.81B 372.74M USD | ₹241.00 2.92 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.81B 372.74M USD | 17.78 | ₹102.11 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.25 1.68 USD |
-0.89
|
₹30.80B 372.68M USD | ₹7.09K 85.77 USD | ₹138.65 1.68 USD | ₹141.50 1.71 USD | ₹30.80B 372.68M USD | 8.70 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,813.20 21.94 USD |
+0.67
|
₹30.78B 372.39M USD | ₹11.27K 136.29 USD | ₹1,795.20 21.72 USD | ₹1,841.80 22.28 USD | ₹30.78B 372.39M USD | 17.75 | ₹102.12 1.24 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+1.31
|
€318.01M 367.09M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
Future plc
FNWA.F
DE
|
€3.30 3.81 USD |
0
|
€296.82M 342.63M USD | €1.28K 1.48K USD | €3.30 3.81 USD | €3.30 3.81 USD | €296.82M 342.63M USD | 7.67 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.27 2.62 USD |
-1.73
|
€272.76M 314.85M USD | €221.00 255.11 USD | €2.27 2.62 USD | €2.27 2.62 USD | €272.76M 314.85M USD | 7.32 | €0.31 0.36 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
+4.58
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.40 2.77 USD |
-0.41
|
€256.30M 295.85M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
-5.45
|
€255.05M 294.42M USD | €0.00 0 USD | €5.18 5.98 USD | €5.50 6.35 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
0
|
NOK 2.99B 286.68M USD | NOK 563.00 54.01 USD | NOK 60.00 5.76 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 392.00 57.48 USD |
0
|
DKK 1.82B 266.91M USD | DKK 111.00 16.27 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 1.82B 266.91M USD | 9.76 | DKK 40.14 5.89 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,480.00 217 USD |
0
|
DKK 1.50B 219.29M USD | DKK 1.00 0.15 USD | DKK 1,480.00 217 USD | DKK 1,480.00 217 USD | DKK 1.50B 219.29M USD | 36.89 | DKK 40.11 5.88 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.88 USD |
+0.66
|
€183.95M 212.34M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €183.95M 212.34M USD | 6.33 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
+0.55
|
€174.21M 201.1M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.21M 201.1M USD | 0 | -€0.48 -0.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.40 15.47 USD |
0
|
€166.04M 191.66M USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.04M 191.66M USD | 34.35 | €0.39 0.45 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.20 8.31 USD |
-4
|
€160.06M 184.76M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €160.06M 184.76M USD | 0 | -€1.84 -2.1 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.70 0.79 USD |
+0.4
|
₹14.30B 173M USD | ₹31.37K 379.55 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.30B 173M USD | 7.25 | ₹9.05 0.11 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.00 5.08 USD |
-1.89
|
SEK 1.51B 147.28M USD | SEK 7.45K 727.21 USD | SEK 52.00 5.08 USD | SEK 53.50 5.22 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,290 8.71 USD |
0
|
¥20B 132.18M USD | ¥31K 209.26 USD | ¥1,279 8.63 USD | ¥1,298 8.76 USD | ¥20B 132.18M USD | 10.76 | ¥120 0.81 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,107 7.47 USD |
+13.19
|
¥19B 124.97M USD | ¥412K 2.78K USD | ¥976 6.59 USD | ¥1,118 7.55 USD | ¥19B 124.97M USD | 16.62 | ¥67 0.45 USD | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $28.00 — | $8.50 — | $8.50 — | $124.27M — | 9.82 | $0.89 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.33 9.15 USD |
+0.24
|
CA$167.30M 124.15M USD | CA$3.73K 2.77K USD | CA$12.30 9.13 USD | CA$12.33 9.15 USD | CA$167.30M 124.15M USD | 9.78 | CA$1.26 0.93 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
+0.67
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.50 6.52 USD |
-0.89
|
DKK 802.11M 117.61M USD | DKK 5.73K 839.7 USD | DKK 44.50 6.52 USD | DKK 45.00 6.6 USD | DKK 802.11M 117.61M USD | 5.45 | DKK 8.16 1.2 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
-0.5
|
€95.86M 110.66M USD | €1.96K 2.26K USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.86M 110.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.26 8.38 USD |
+4.31
|
€95.11M 109.79M USD | €750.00 865.75 USD | €7.26 8.38 USD | €7.26 8.38 USD | €95.11M 109.79M USD | 11.70 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.16 8.27 USD |
+1.13
|
€93.80M 108.27M USD | €11.00 12.7 USD | €7.16 8.27 USD | €7.16 8.27 USD | €93.80M 108.27M USD | 11.54 | €0.62 0.72 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.70 11.85 USD |
-1.99
|
₹7.42B 89.72M USD | ₹1.48K 17.91 USD | ₹974.00 11.78 USD | ₹1,025.00 12.4 USD | ₹7.42B 89.72M USD | 11.26 | ₹86.97 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹977.65 11.83 USD |
-2.23
|
₹7.40B 89.53M USD | ₹42.00 0.51 USD | ₹977.65 11.83 USD | ₹1,017.35 12.31 USD | ₹7.40B 89.53M USD | 11.23 | ₹87.02 1.05 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,310 22.34 USD |
+1.07
|
¥13B 84.96M USD | ¥1K 9.45 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥13B 84.96M USD | 9.23 | ¥359 2.42 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥865 5.84 USD |
-1.14
|
¥13B 84.49M USD | ¥44K 294.99 USD | ¥860 5.81 USD | ¥876 5.91 USD | ¥13B 84.49M USD | 5.86 | ¥148 1 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
+0.66
|
€68.37M 78.92M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €68.37M 78.92M USD | 10.13 | €0.03 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.56 1.05 USD |
-0.54
|
₹6.36B 76.99M USD | ₹30.62K 370.41 USD | ₹84.70 1.02 USD | ₹87.70 1.06 USD | ₹6.36B 76.99M USD | 4.52 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,710 5.82 USD |
-5.63
|
₩95B 71.37M USD | ₩48K 36.51 USD | ₩7,700 5.81 USD | ₩8,340 6.3 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.38B 66.85M USD | THB 10.20K 287 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.06 -0.001 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.94 0.28 USD |
-0.13
|
₹5.31B 64.2M USD | ₹9.54K 115.41 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.31B 64.2M USD | 2294.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.40 1.82 USD |
-0.04
|
₹5.30B 64.18M USD | ₹24.16K 292.26 USD | ₹148.95 1.8 USD | ₹153.00 1.85 USD | ₹5.30B 64.18M USD | 6.97 | ₹21.55 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹149.90 1.81 USD |
-0.2
|
₹5.29B 63.97M USD | ₹1.88K 22.68 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.29B 63.97M USD | 6.96 | ₹21.53 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.76 0.28 USD |
-0.74
|
₹5.26B 63.7M USD | ₹46.07K 557.36 USD | ₹22.65 0.27 USD | ₹23.27 0.28 USD | ₹5.26B 63.7M USD | 48.42 | ₹0.47 0.005 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥494 3.33 USD |
+0.61
|
¥9B 60.1M USD | ¥6K 38.48 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥9B 60.1M USD | 7.39 | ¥67 0.45 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩75B 56.51M USD | ₩82K 61.75 USD | ₩3,140 2.37 USD | ₩3,355 2.53 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥923 6.23 USD |
+0.33
|
¥8B 53.89M USD | ¥1K 7.43 USD | ¥922 6.22 USD | ¥923 6.23 USD | ¥8B 53.89M USD | 77.17 | ¥12 0.08 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥501 3.38 USD |
-0.6
|
¥8B 51.18M USD | ¥5K 36.45 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥8B 51.18M USD | 12.59 | ¥40 0.27 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
-1.1
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,180 3.91 USD |
-2.26
|
₩63B 47.9M USD | ₩80K 60.65 USD | ₩5,130 3.87 USD | ₩5,470 4.13 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,137 0.86 USD |
-7.33
|
₩61B 46.39M USD | ₩229K 172.6 USD | ₩1,100 0.83 USD | ₩1,258 0.95 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€39.24M 45.3M USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.20 12.93 USD | €39.24M 45.3M USD | 15.77 | €0.71 0.82 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,870 4.43 USD |
-6.68
|
₩59B 44.31M USD | ₩38K 28.66 USD | ₩5,830 4.4 USD | ₩6,290 4.75 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €325.00 375.16 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$316.20M 40.43M USD | HK$9.00K 1.15K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$316.20M 40.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$1.05 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥808 5.45 USD |
-1.22
|
¥6B 39.31M USD | ¥8K 56.03 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.31M USD | 17.60 | ¥46 0.31 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$34.09M — | $5.00K — | $0.26 — | $0.26 — | $34.09M — | 5.20 | $0.05 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Scinex Corporation
2376.T
JP
|
¥799 5.39 USD |
-0.37
|
¥4B 30.25M USD | ¥3K 20.93 USD | ¥799 5.39 USD | ¥824 5.56 USD | ¥4B 30.25M USD | 88.97 | ¥9 0.06 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩457 0.34 USD |
-13.61
|
₩38B 28.42M USD | ₩439K 331.08 USD | ₩450 0.34 USD | ₩549 0.41 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,012 6.83 USD |
+0.2
|
¥4B 26.45M USD | ¥800 5.4 USD | ¥1,010 6.82 USD | ¥1,012 6.83 USD | ¥4B 26.45M USD | 12.38 | ¥82 0.55 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
+0.15
|
¥4B 24.33M USD | ¥100 0.68 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,821 12.29 USD |
+0.89
|
¥3B 22.21M USD | ¥2K 11.48 USD | ¥1,805 12.18 USD | ¥1,821 12.29 USD | ¥3B 22.21M USD | 0 | -¥4 -0.02 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.19 1.37 USD |
-0.84
|
€18.13M 20.93M USD | €48.00 55.41 USD | €1.19 1.37 USD | €1.19 1.37 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥159 1.07 USD |
-1.24
|
¥3B 19.63M USD | ¥18K 124.88 USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥3B 19.63M USD | 15.37 | ¥10 0.07 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.80 0.63 USD |
0
|
NT$601.44M 19.11M USD | NT$2.01K 63.71 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$601.44M 19.11M USD | 20.62 | NT$0.96 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥194 1.31 USD |
0
|
¥2B 16.6M USD | ¥15K 99.9 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥2B 16.6M USD | 33.79 | ¥6 0.04 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.46 0.08 USD |
-4.44
|
₹1.23B 14.94M USD | ₹9.37K 113.31 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹1.23B 14.94M USD | 646.00 | ₹0.01 0.0001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.45 0.08 USD |
-3.87
|
₹1.23B 14.91M USD | ₹42.24K 511.05 USD | ₹6.43 0.08 USD | ₹6.79 0.08 USD | ₹1.23B 14.91M USD | 645.00 | ₹0.01 0.0001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 400.00 11.25 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥290 1.96 USD |
+0.69
|
¥2B 14.76M USD | ¥22K 147.16 USD | ¥278 1.88 USD | ¥291 1.96 USD | ¥2B 14.76M USD | 0 | -¥7 -0.04 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
0
|
€11.99M 13.84M USD | €29.50K 34.05K USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.60 1.12 USD |
0
|
A$18.81M 13.14M USD | A$215.00 150.19 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$18.81M 13.14M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.75 0.56 USD |
-1.66
|
NT$405.89M 12.9M USD | NT$23.00K 730.93 USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$405.89M 12.9M USD | 0 | -NT$1.15 -0.03 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,020 3.03 USD |
-8.32
|
₩15B 11.47M USD | ₩15K 11.27 USD | ₩4,020 3.03 USD | ₩4,690 3.54 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
The Detroit Legal News Company
DTRL
US
|
$280.00 — |
0
|
$10.57M — | $30.00 — | $280.00 — | $280.00 — | $10.57M — | 10.64 | $26.29 — | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.18 0.03 USD |
+8.18
|
THB 319.17M 8.98M USD | THB 131.50K 3.7K USD | THB 1.08 0.03 USD | THB 1.26 0.04 USD | THB 319.17M 8.98M USD | 0 | -THB 0.15 -0.004 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 133.82B 8.55M USD | IDR 154.50K 9.87 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 133.82B 8.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 9.20 2.34 USD |
0
|
PLN 29.83M 7.58M USD | PLN 0.00 0 USD | PLN 9.20 2.34 USD | PLN 9.25 2.35 USD | PLN 29.83M 7.58M USD | 9.58 | PLN 0.96 0.24 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 111.12B 7.1M USD | IDR 6.25M 399.16 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 111.12B 7.1M USD | 23.33 | IDR 4.50 0.0002 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 18.15M 4.61M USD | PLN 10.00 2.54 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.64 0.21 USD |
+3.83
|
₹367.44M 4.45M USD | ₹7.42K 89.81 USD | ₹16.73 0.2 USD | ₹17.83 0.22 USD | ₹367.44M 4.45M USD | 41.02 | ₹0.43 0.005 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.83 0.2 USD |
-1.75
|
₹350.56M 4.24M USD | ₹3.74K 45.22 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹350.56M 4.24M USD | 6.98 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.82 0.03 USD |
-0.7
|
₹331.94M 4.02M USD | ₹29.72K 359.53 USD | ₹2.70 0.03 USD | ₹2.88 0.03 USD | ₹331.94M 4.02M USD | 0 | -₹0.75 -0.009 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
-2.47
|
₹324.87M 3.93M USD | ₹10.42K 126.05 USD | ₹2.75 0.03 USD | ₹2.97 0.04 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}