Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (227)
- {{country.name}}
- Tüm ülkeler
- İsviçre (227)
Swiss (227)
- {{item.name}}
- Tüm borsalar
- Swiss (227)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Lüks Mallar (3)
- Özel Perakende (2)
- Dinlence (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (13)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 333.00 417.66 USD |
+0.91
|
CHF 264.94B 332.3B USD | CHF 2.53K 3.18K USD | CHF 327.60 410.89 USD | CHF 334.40 419.42 USD | CHF 264.94B 332.3B USD | 20.76 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 121.16 151.96 USD |
+1.42
|
CHF 235.51B 295.38B USD | CHF 58.69K 73.6K USD | CHF 119.00 149.25 USD | CHF 121.40 152.26 USD | CHF 235.51B 295.38B USD | 21.52 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.10 151.89 USD |
+1.73
|
CHF 231.07B 289.82B USD | CHF 560.53K 703.04K USD | CHF 118.02 148.02 USD | CHF 121.30 152.14 USD | CHF 231.07B 289.82B USD | 21.78 | CHF 5.56 6.97 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 80.01 100.35 USD |
+0.35
|
CHF 205.80B 258.13B USD | CHF 668.10K 837.96K USD | CHF 79.46 99.66 USD | CHF 80.08 100.44 USD | CHF 205.80B 258.13B USD | 22.79 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.22 101.87 USD |
+1.35
|
CHF 148.25B 185.94B USD | CHF 9.09K 11.4K USD | CHF 80.46 100.92 USD | CHF 81.44 102.14 USD | CHF 148.25B 185.94B USD | 38.31 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.22 101.87 USD |
+2.04
|
CHF 147.43B 184.91B USD | CHF 549.73K 689.49K USD | CHF 79.82 100.11 USD | CHF 81.40 102.09 USD | CHF 147.43B 184.91B USD | 38.31 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 37.89 47.52 USD |
+0.29
|
CHF 124.20B 155.77B USD | CHF 1.05M 1.32M USD | CHF 37.65 47.22 USD | CHF 38.00 47.66 USD | CHF 124.20B 155.77B USD | 17.06 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 175.20 219.74 USD |
+3.64
|
CHF 103.01B 129.19B USD | CHF 447.95K 561.83K USD | CHF 168.05 210.77 USD | CHF 175.70 220.37 USD | CHF 103.01B 129.19B USD | 32.50 | CHF 5.39 6.76 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 565.40 709.14 USD |
+0.75
|
CHF 84.45B 105.92B USD | CHF 43.52K 54.58K USD | CHF 558.80 700.87 USD | CHF 565.80 709.65 USD | CHF 84.45B 105.92B USD | 15.03 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 72.24 90.61 USD |
+0.73
|
CHF 39.96B 50.12B USD | CHF 125.52K 157.43K USD | CHF 71.26 89.38 USD | CHF 72.68 91.16 USD | CHF 39.96B 50.12B USD | 103.20 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 121.50 152.39 USD |
+0.87
|
CHF 35.83B 44.94B USD | CHF 294.60K 369.5K USD | CHF 119.95 150.45 USD | CHF 121.60 152.51 USD | CHF 35.83B 44.94B USD | 9.81 | CHF 12.38 15.53 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 499.10 625.99 USD |
+0.02
|
CHF 34.86B 43.72B USD | CHF 21.69K 27.2K USD | CHF 492.00 617.08 USD | CHF 500.60 627.87 USD | CHF 34.86B 43.72B USD | 38.33 | CHF 13.02 16.33 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 650.50 815.88 USD |
-1.36
|
CHF 33.70B 42.26B USD | CHF 21.09K 26.45K USD | CHF 632.00 792.68 USD | CHF 652.00 817.76 USD | CHF 33.70B 42.26B USD | 27.25 | CHF 23.87 29.94 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,156.00 3958.36 USD |
0
|
CHF 29.13B 36.53B USD | CHF 2.78K 3.48K USD | CHF 3,135.00 3932.02 USD | CHF 3,159.00 3962.12 USD | CHF 29.13B 36.53B USD | 27.32 | CHF 115.51 144.88 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.00 328.61 USD |
-0.46
|
CHF 27.97B 35.08B USD | CHF 17.09K 21.44K USD | CHF 260.80 327.1 USD | CHF 262.20 328.86 USD | CHF 27.97B 35.08B USD | 27.49 | CHF 9.53 11.95 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 250.50 314.19 USD |
-0.4
|
CHF 27.16B 34.06B USD | CHF 5.03K 6.3K USD | CHF 249.50 312.93 USD | CHF 251.00 314.81 USD | CHF 27.16B 34.06B USD | 26.28 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.60 67.23 USD |
-0.11
|
CHF 26.14B 32.79B USD | CHF 261.21K 327.62K USD | CHF 53.12 66.62 USD | CHF 53.64 67.28 USD | CHF 26.14B 32.79B USD | 40.30 | CHF 1.33 1.67 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 855.40 1072.87 USD |
+0.35
|
CHF 23.90B 29.98B USD | CHF 8.76K 10.99K USD | CHF 847.60 1063.09 USD | CHF 857.00 1074.88 USD | CHF 23.90B 29.98B USD | 19.67 | CHF 43.47 54.52 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 148.35 186.07 USD |
-0.84
|
CHF 23.80B 29.85B USD | CHF 63.41K 79.53K USD | CHF 147.05 184.43 USD | CHF 148.45 186.19 USD | CHF 23.80B 29.85B USD | 22.85 | CHF 6.49 8.14 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 193.55 242.76 USD |
+0.42
|
CHF 22.99B 28.83B USD | CHF 36.25K 45.46K USD | CHF 191.40 240.06 USD | CHF 194.45 243.89 USD | CHF 22.99B 28.83B USD | 27.49 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 645.00 808.98 USD |
+2.45
|
CHF 19.33B 24.24B USD | CHF 15.15K 19K USD | CHF 629.80 789.92 USD | CHF 649.40 814.5 USD | CHF 19.33B 24.24B USD | 90.71 | CHF 7.11 8.92 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 694.60 871.19 USD |
-1.84
|
CHF 17.91B 22.46B USD | CHF 51.71K 64.85K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 17.91B 22.46B USD | 14.33 | CHF 48.47 60.79 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.48 112.23 USD |
-0.51
|
CHF 17.70B 22.2B USD | CHF 42.72K 53.57K USD | CHF 89.08 111.73 USD | CHF 89.70 112.5 USD | CHF 17.70B 22.2B USD | 25.86 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 501.60 629.12 USD |
-0.75
|
CHF 16.75B 21.01B USD | CHF 1.77K 2.21K USD | CHF 498.30 624.98 USD | CHF 502.20 629.88 USD | CHF 16.75B 21.01B USD | 27.80 | CHF 18.04 22.63 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 500.60 627.87 USD |
-0.67
|
CHF 16.51B 20.7B USD | CHF 36.31K 45.54K USD | CHF 493.20 618.59 USD | CHF 501.20 628.62 USD | CHF 16.51B 20.7B USD | 27.76 | CHF 18.03 22.61 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 696.00 872.95 USD |
+0.51
|
CHF 16.28B 20.42B USD | CHF 600.00 752.54 USD | CHF 690.50 866.05 USD | CHF 696.00 872.95 USD | CHF 16.28B 20.42B USD | 34.90 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.10 118.02 USD |
-0.17
|
CHF 15.00B 18.82B USD | CHF 25.81K 32.38K USD | CHF 93.46 117.22 USD | CHF 94.24 118.2 USD | CHF 15.00B 18.82B USD | 42.19 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 63.90 80.15 USD |
+0.25
|
CHF 13.10B 16.43B USD | CHF 76.64K 96.12K USD | CHF 63.60 79.77 USD | CHF 64.18 80.5 USD | CHF 13.10B 16.43B USD | 17.22 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.22 110.65 USD |
-0.09
|
CHF 12.66B 15.88B USD | CHF 118.38K 148.47K USD | CHF 87.12 109.27 USD | CHF 88.46 110.95 USD | CHF 12.66B 15.88B USD | 23.09 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 202.00 253.36 USD |
-0.59
|
CHF 12.00B 15.05B USD | CHF 21.49K 26.95K USD | CHF 199.60 250.34 USD | CHF 202.80 254.36 USD | CHF 12.00B 15.05B USD | 22.44 | CHF 9.00 11.29 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 862.00 1081.15 USD |
-1.15
|
CHF 10.60B 13.3B USD | CHF 3.69K 4.63K USD | CHF 854.00 1071.12 USD | CHF 872.00 1093.69 USD | CHF 10.60B 13.3B USD | 58.48 | CHF 14.74 18.49 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 203.20 254.86 USD |
+1.83
|
CHF 10.57B 13.25B USD | CHF 8.48K 10.64K USD | CHF 199.30 249.97 USD | CHF 203.40 255.11 USD | CHF 10.57B 13.25B USD | 3386.66 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.25 50.48 USD |
+1.77
|
CHF 10.46B 13.12B USD | CHF 7.41K 9.29K USD | CHF 39.15 49.1 USD | CHF 40.35 50.61 USD | CHF 10.46B 13.12B USD | 4025.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.39
|
CHF 10.43B 13.08B USD | CHF 10.35K 12.98K USD | CHF 127.90 160.42 USD | CHF 130.00 163.05 USD | CHF 10.43B 13.08B USD | 27.13 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.70 147.62 USD |
-0.08
|
CHF 10.11B 12.68B USD | CHF 7.45K 9.34K USD | CHF 117.20 147 USD | CHF 118.60 148.75 USD | CHF 10.11B 12.68B USD | 23.58 | CHF 4.99 6.26 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.70 175.22 USD |
-0.21
|
CHF 7.37B 9.25B USD | CHF 18.76K 23.53K USD | CHF 138.80 174.09 USD | CHF 140.30 175.97 USD | CHF 7.37B 9.25B USD | 20.60 | CHF 6.78 8.5 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.00 94.07 USD |
-1.45
|
CHF 7.05B 8.85B USD | CHF 34.12K 42.79K USD | CHF 74.85 93.88 USD | CHF 76.55 96.01 USD | CHF 7.05B 8.85B USD | 37.87 | CHF 1.98 2.48 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 228.80 286.97 USD |
+0.97
|
CHF 7.02B 8.81B USD | CHF 5.40K 6.77K USD | CHF 224.00 280.95 USD | CHF 229.00 287.22 USD | CHF 7.02B 8.81B USD | 20.28 | CHF 11.28 14.15 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.40 179.86 USD |
-0.21
|
CHF 6.58B 8.25B USD | CHF 7.64K 9.58K USD | CHF 142.60 178.85 USD | CHF 143.70 180.23 USD | CHF 6.58B 8.25B USD | 15.93 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,143.00 1433.59 USD |
+0.09
|
CHF 6.27B 7.86B USD | CHF 1.06K 1.33K USD | CHF 1,140.00 1429.83 USD | CHF 1,150.00 1442.37 USD | CHF 6.27B 7.86B USD | 25.85 | CHF 44.20 55.44 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.18 47.89 USD |
+1.06
|
CHF 5.72B 7.18B USD | CHF 78.08K 97.93K USD | CHF 37.48 47.01 USD | CHF 38.24 47.96 USD | CHF 5.72B 7.18B USD | 15.77 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 144.20 180.86 USD |
-0.14
|
CHF 5.68B 7.12B USD | CHF 965.00 1.21K USD | CHF 143.40 179.86 USD | CHF 144.60 181.36 USD | CHF 5.68B 7.12B USD | 24.23 | CHF 5.95 7.46 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.60 128.68 USD |
-1.16
|
CHF 5.08B 6.37B USD | CHF 5.98K 7.5K USD | CHF 102.60 128.68 USD | CHF 104.40 130.94 USD | CHF 5.08B 6.37B USD | 17.18 | CHF 5.97 7.49 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 67.10 84.16 USD |
+0.15
|
CHF 5.03B 6.31B USD | CHF 24.61K 30.87K USD | CHF 66.10 82.9 USD | CHF 67.60 84.79 USD | CHF 5.03B 6.31B USD | 33.88 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 126.20 158.28 USD |
-0.32
|
CHF 4.91B 6.15B USD | CHF 2.50K 3.14K USD | CHF 125.80 157.78 USD | CHF 127.20 159.54 USD | CHF 4.91B 6.15B USD | 22.41 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.90 181.74 USD |
-1.23
|
CHF 4.89B 6.13B USD | CHF 5.61K 7.04K USD | CHF 144.60 181.36 USD | CHF 146.60 183.87 USD | CHF 4.89B 6.13B USD | 16.90 | CHF 8.57 10.75 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
-0.99
|
CHF 4.80B 6.01B USD | CHF 67.86K 85.11K USD | CHF 15.96 20.02 USD | CHF 16.16 20.27 USD | CHF 4.80B 6.01B USD | 16.28 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 884.00 1108.74 USD |
+0.91
|
CHF 4.73B 5.93B USD | CHF 1.42K 1.78K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.73B 5.93B USD | 20.84 | CHF 42.40 53.18 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 350.80 439.98 USD |
-0.96
|
CHF 4.61B 5.78B USD | CHF 1.85K 2.32K USD | CHF 348.20 436.72 USD | CHF 353.60 443.5 USD | CHF 4.61B 5.78B USD | 21.53 | CHF 16.29 20.43 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 12.06 15.13 USD |
-1.31
|
CHF 4.61B 5.78B USD | CHF 137.02K 171.85K USD | CHF 11.86 14.88 USD | CHF 12.15 15.24 USD | CHF 4.61B 5.78B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 249.50 312.93 USD |
+1.22
|
CHF 4.61B 5.78B USD | CHF 7.92K 9.93K USD | CHF 249.00 312.3 USD | CHF 254.00 318.58 USD | CHF 4.61B 5.78B USD | 62.06 | CHF 4.02 5.04 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.00 82.78 USD |
-1.93
|
CHF 4.55B 5.71B USD | CHF 57.84K 72.55K USD | CHF 65.60 82.28 USD | CHF 67.00 84.03 USD | CHF 4.55B 5.71B USD | 19.81 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.90 106.48 USD |
0
|
CHF 4.23B 5.31B USD | CHF 16.09K 20.18K USD | CHF 84.15 105.54 USD | CHF 85.25 106.92 USD | CHF 4.23B 5.31B USD | 23.19 | CHF 3.66 4.59 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 63.10 79.14 USD |
+0.64
|
CHF 4.10B 5.14B USD | CHF 7.90K 9.91K USD | CHF 62.50 78.39 USD | CHF 63.30 79.39 USD | CHF 4.10B 5.14B USD | 20.22 | CHF 3.12 3.91 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 167.60 210.21 USD |
+0.6
|
CHF 4.10B 5.14B USD | CHF 13.23K 16.6K USD | CHF 167.60 210.21 USD | CHF 169.40 212.47 USD | CHF 4.10B 5.14B USD | 59.85 | CHF 2.80 3.51 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.50 88.42 USD |
-0.14
|
CHF 3.93B 4.93B USD | CHF 4.00K 5.01K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 3.93B 4.93B USD | 14.38 | CHF 4.90 6.15 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 284.00 356.2 USD |
-1.05
|
CHF 3.92B 4.92B USD | CHF 1.58K 1.99K USD | CHF 284.00 356.2 USD | CHF 289.00 362.47 USD | CHF 3.92B 4.92B USD | 37.91 | CHF 7.49 9.39 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.74 53.61 USD |
+0.14
|
CHF 3.50B 4.39B USD | CHF 29.28K 36.73K USD | CHF 42.40 53.18 USD | CHF 42.86 53.76 USD | CHF 3.50B 4.39B USD | 17.88 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
-0.48
|
CHF 3.42B 4.29B USD | CHF 7.33K 9.19K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 365.50 458.42 USD |
-0.81
|
CHF 3.38B 4.24B USD | CHF 1.23K 1.54K USD | CHF 365.50 458.42 USD | CHF 370.00 464.07 USD | CHF 3.38B 4.24B USD | 19.87 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 77.00 96.58 USD |
+0.26
|
CHF 3.37B 4.23B USD | CHF 8.53K 10.7K USD | CHF 75.95 95.26 USD | CHF 77.05 96.64 USD | CHF 3.37B 4.23B USD | 20.05 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 310.00 388.81 USD |
-0.8
|
CHF 3.04B 3.82B USD | CHF 1.59K 2K USD | CHF 309.50 388.19 USD | CHF 312.50 391.95 USD | CHF 3.04B 3.82B USD | 13.35 | CHF 23.22 29.12 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 99.70 125.05 USD |
+0.1
|
CHF 3.03B 3.8B USD | CHF 865.00 1.08K USD | CHF 99.40 124.67 USD | CHF 100.80 126.43 USD | CHF 3.03B 3.8B USD | 18.32 | CHF 5.44 6.82 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 365.00 457.8 USD |
+0.77
|
CHF 2.84B 3.56B USD | CHF 5.30K 6.65K USD | CHF 363.40 455.79 USD | CHF 374.00 469.08 USD | CHF 2.84B 3.56B USD | 233.97 | CHF 1.56 1.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.84 19.87 USD |
-0.44
|
CHF 2.75B 3.44B USD | CHF 140.31K 175.98K USD | CHF 15.69 19.68 USD | CHF 15.89 19.93 USD | CHF 2.75B 3.44B USD | 9.59 | CHF 1.65 2.07 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.65 117.46 USD |
-1.58
|
CHF 2.74B 3.44B USD | CHF 6.13K 7.69K USD | CHF 93.50 117.27 USD | CHF 94.75 118.84 USD | CHF 2.74B 3.44B USD | 15.32 | CHF 6.11 7.66 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.60 172.58 USD |
+0.15
|
CHF 2.74B 3.44B USD | CHF 1.68K 2.11K USD | CHF 135.40 169.82 USD | CHF 137.80 172.83 USD | CHF 2.74B 3.44B USD | 31.41 | CHF 4.38 5.49 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 157.60 197.67 USD |
+0.38
|
CHF 2.68B 3.36B USD | CHF 511.00 640.91 USD | CHF 156.80 196.66 USD | CHF 158.40 198.67 USD | CHF 2.68B 3.36B USD | 33.10 | CHF 4.76 5.97 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 340.50 427.07 USD |
+0.15
|
CHF 2.53B 3.18B USD | CHF 2.64K 3.31K USD | CHF 338.00 423.93 USD | CHF 341.50 428.32 USD | CHF 2.53B 3.18B USD | 12.92 | CHF 26.35 33.05 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 159.60 200.18 USD |
-0.37
|
CHF 2.52B 3.16B USD | CHF 3.65K 4.58K USD | CHF 159.60 200.18 USD | CHF 161.20 202.18 USD | CHF 2.52B 3.16B USD | 16.21 | CHF 9.84 12.34 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.60 242.82 USD |
-0.41
|
CHF 2.46B 3.09B USD | CHF 2.42K 3.04K USD | CHF 191.60 240.31 USD | CHF 194.00 243.32 USD | CHF 2.46B 3.09B USD | 24.41 | CHF 7.93 9.95 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.38 9.25 USD |
+1.51
|
CHF 2.43B 3.04B USD | CHF 170.96K 214.42K USD | CHF 7.25 9.09 USD | CHF 7.42 9.3 USD | CHF 2.43B 3.04B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.70 42.27 USD |
+0.9
|
CHF 2.41B 3.03B USD | CHF 2.52K 3.16K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.41B 3.03B USD | 12.07 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 41.80 52.43 USD |
-0.59
|
CHF 2.31B 2.89B USD | CHF 8.14K 10.21K USD | CHF 41.75 52.36 USD | CHF 42.00 52.68 USD | CHF 2.31B 2.89B USD | 2.87 | CHF 14.55 18.25 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 21.84 27.39 USD |
+1.58
|
CHF 2.18B 2.74B USD | CHF 32.85K 41.2K USD | CHF 21.30 26.72 USD | CHF 21.84 27.39 USD | CHF 2.18B 2.74B USD | 24.81 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.00 63.97 USD |
0
|
CHF 2.12B 2.66B USD | CHF 4.53K 5.69K USD | CHF 50.30 63.09 USD | CHF 51.20 64.22 USD | CHF 2.12B 2.66B USD | 24.40 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 153.80 192.9 USD |
+0.13
|
CHF 1.95B 2.44B USD | CHF 3.90K 4.9K USD | CHF 151.00 189.39 USD | CHF 154.60 193.9 USD | CHF 1.95B 2.44B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 55.00 68.98 USD | CHF 151.00 189.39 USD | CHF 151.00 189.39 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.98 10 USD |
-4.43
|
CHF 1.71B 2.15B USD | CHF 486.76K 610.51K USD | CHF 7.84 9.83 USD | CHF 8.23 10.32 USD | CHF 1.71B 2.15B USD | 0 | CHF 0.00 0 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.20 202.18 USD |
-0.12
|
CHF 1.71B 2.15B USD | CHF 514.00 644.68 USD | CHF 160.40 201.18 USD | CHF 162.40 203.69 USD | CHF 1.71B 2.15B USD | 27.88 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 220.00 275.93 USD |
-2.44
|
CHF 1.70B 2.13B USD | CHF 8.05K 10.1K USD | CHF 218.50 274.05 USD | CHF 226.50 284.08 USD | CHF 1.70B 2.13B USD | 44.53 | CHF 4.94 6.2 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.54 20.75 USD |
+1.78
|
CHF 1.65B 2.06B USD | CHF 173.50K 217.61K USD | CHF 16.23 20.36 USD | CHF 16.81 21.08 USD | CHF 1.65B 2.06B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.40 223.76 USD |
-0.56
|
CHF 1.64B 2.06B USD | CHF 2.45K 3.07K USD | CHF 173.80 217.99 USD | CHF 180.60 226.51 USD | CHF 1.64B 2.06B USD | 7.72 | CHF 23.09 28.96 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 233.50 292.86 USD |
+0.21
|
CHF 1.54B 1.94B USD | CHF 1.44K 1.81K USD | CHF 232.50 291.61 USD | CHF 237.00 297.25 USD | CHF 1.54B 1.94B USD | 5.73 | CHF 40.73 51.08 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 449.00 563.15 USD |
-1.75
|
CHF 1.52B 1.9B USD | CHF 5.03K 6.31K USD | CHF 448.00 561.9 USD | CHF 458.00 574.44 USD | CHF 1.52B 1.9B USD | 14.42 | CHF 31.12 39.03 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.80 75 USD |
-0.83
|
CHF 1.48B 1.86B USD | CHF 8.42K 10.56K USD | CHF 59.40 74.5 USD | CHF 60.10 75.38 USD | CHF 1.48B 1.86B USD | 15.33 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 190.00 238.3 USD |
+4.11
|
CHF 1.46B 1.84B USD | CHF 6.77K 8.49K USD | CHF 180.50 226.39 USD | CHF 190.00 238.3 USD | CHF 1.46B 1.84B USD | 20.36 | CHF 9.33 11.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 250.00 313.56 USD |
-0.79
|
CHF 1.46B 1.83B USD | CHF 845.00 1.06K USD | CHF 249.50 312.93 USD | CHF 252.50 316.69 USD | CHF 1.46B 1.83B USD | 18.36 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 137.60 172.58 USD |
-0.58
|
CHF 1.39B 1.75B USD | CHF 1.56K 1.95K USD | CHF 136.40 171.08 USD | CHF 138.00 173.08 USD | CHF 1.39B 1.75B USD | 12.09 | CHF 11.38 14.27 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 48.40 60.7 USD |
-1.12
|
CHF 1.38B 1.73B USD | CHF 31.84K 39.93K USD | CHF 47.95 60.14 USD | CHF 48.65 61.02 USD | CHF 1.38B 1.73B USD | 42.45 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.30 26.72 USD |
+2.4
|
CHF 1.34B 1.67B USD | CHF 43.45K 54.5K USD | CHF 20.80 26.09 USD | CHF 21.60 27.09 USD | CHF 1.34B 1.67B USD | 81.92 | CHF 0.26 0.33 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.20 159.54 USD |
-0.16
|
CHF 1.31B 1.64B USD | CHF 839.00 1.05K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.31B 1.64B USD | 153.25 | CHF 0.83 1.04 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.30 98.21 USD |
-2.85
|
CHF 1.22B 1.53B USD | CHF 4.96K 6.22K USD | CHF 78.30 98.21 USD | CHF 81.10 101.72 USD | CHF 1.22B 1.53B USD | 60.69 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 70.20 88.05 USD |
-0.43
|
CHF 1.20B 1.51B USD | CHF 17.72K 22.22K USD | CHF 70.10 87.92 USD | CHF 72.70 91.18 USD | CHF 1.20B 1.51B USD | 0 | -CHF 0.20 -0.2 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.66 4.59 USD |
+0.69
|
CHF 1.19B 1.5B USD | CHF 41.45K 51.98K USD | CHF 3.62 4.53 USD | CHF 3.67 4.6 USD | CHF 1.19B 1.5B USD | 0 | -CHF 0.16 -0.2 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.10 80.4 USD |
+3.05
|
CHF 1.18B 1.48B USD | CHF 9.74K 12.22K USD | CHF 62.40 78.26 USD | CHF 64.20 80.52 USD | CHF 1.18B 1.48B USD | 14.15 | CHF 4.53 5.68 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 182.80 229.27 USD |
+0.99
|
CHF 1.14B 1.44B USD | CHF 1.77K 2.22K USD | CHF 179.00 224.51 USD | CHF 183.20 229.78 USD | CHF 1.14B 1.44B USD | 16.45 | CHF 11.11 13.93 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 34.35 43.08 USD |
+1.63
|
CHF 1.13B 1.42B USD | CHF 6.83K 8.57K USD | CHF 33.75 42.33 USD | CHF 34.65 43.46 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.75 62.4 USD |
-1.29
|
CHF 1.12B 1.4B USD | CHF 2.14K 2.68K USD | CHF 49.10 61.58 USD | CHF 51.60 64.72 USD | CHF 1.12B 1.4B USD | 69.09 | CHF 0.72 0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}