Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
+0.65
|
$209.88B 238.8B USD | $3.17K 3.61K USD | $276.2 314.26 USD | $279 317.44 USD | $209.88B 238.8B USD | 27.20 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
+0.62
|
$207.53B 236.12B USD | $190.12K 216.32K USD | $260.5 296.39 USD | $262.6 298.78 USD | $207.53B 236.12B USD | 25.34 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $77.96 88.7 USD |
-0.13
|
$200.72B 228.38B USD | $739.39K 841.27K USD | $77.74 88.45 USD | $78.3 89.09 USD | $200.72B 228.38B USD | 18.51 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.64 112.23 USD |
+1.12
|
$194.82B 221.67B USD | $681.6K 775.51K USD | $97.8 111.28 USD | $98.74 112.34 USD | $194.82B 221.67B USD | 19.37 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $98.65 112.24 USD |
+1.06
|
$194.6B 221.42B USD | $177.33K 201.76K USD | $98.2 111.73 USD | $98.76 112.37 USD | $194.6B 221.42B USD | 19.38 | $5.09 5.79 USD | |
| UBS Group AG UBSG.SW | $28.78 32.75 USD |
+1.37
|
$91.74B 104.39B USD | $1.99M 2.26M USD | $28.46 32.38 USD | $28.79 32.76 USD | $91.74B 104.39B USD | 24.18 | $1.19 1.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.3 172.15 USD |
+0.77
|
$88.72B 100.94B USD | $159.84K 181.87K USD | $150.8 171.58 USD | $152.45 173.46 USD | $88.72B 100.94B USD | 25.13 | $6.02 6.85 USD | |
| ABB Ltd ABBN.SW | $48.11 54.74 USD |
+1.82
|
$87.88B 99.99B USD | $444.67K 505.94K USD | $47.43 53.97 USD | $48.17 54.81 USD | $87.88B 99.99B USD | 27.02 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $48.11 54.74 USD |
+1.97
|
$87.79B 99.89B USD | $45.01K 51.21K USD | $47.57 54.12 USD | $48.15 54.78 USD | $87.79B 99.89B USD | 26.87 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $558.2 635.11 USD |
+0.14
|
$79.8B 90.79B USD | $37.04K 42.14K USD | $556.6 633.29 USD | $559.4 636.48 USD | $79.8B 90.79B USD | 17.65 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.55 161.05 USD |
0
|
$41.72B 47.46B USD | $80.57K 91.67K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.72B 47.46B USD | 16.69 | $8.48 9.65 USD | |
| Lonza Group AG LONN.SW | $564.8 642.62 USD |
+0.39
|
$39.84B 45.33B USD | $13.66K 15.54K USD | $562.8 640.35 USD | $567.6 645.81 USD | $39.84B 45.33B USD | 63.96 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $3,845 4374.79 USD |
+0.34
|
$35.47B 40.36B USD | $2.54K 2.89K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.47B 40.36B USD | 32.39 | $118.69 135.04 USD | |
| Alcon Inc. ALC.SW | $70.46 80.17 USD |
+2.68
|
$35.07B 39.9B USD | $344.72K 392.21K USD | $69.44 79.01 USD | $70.7 80.44 USD | $35.07B 39.9B USD | 38.92 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $63.1 71.79 USD |
+0.86
|
$34.77B 39.56B USD | $616.72K 701.69K USD | $62.8 71.45 USD | $63.3 72.02 USD | $34.77B 39.56B USD | 12.30 | $5.13 5.84 USD | |
| Sika AG SIKA.SW | $209.6 238.48 USD |
+1.4
|
$33.66B 38.3B USD | $95.26K 108.38K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.66B 38.3B USD | 26.90 | $7.79 8.86 USD | |
| Schindler Holding AG SCHP.SW | $295.6 336.33 USD |
+1.37
|
$31.47B 35.81B USD | $33.1K 37.66K USD | $291.6 331.78 USD | $296.8 337.69 USD | $31.47B 35.81B USD | 32.73 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $287 326.54 USD |
+1.59
|
$31.35B 35.67B USD | $12.51K 14.24K USD | $281 319.72 USD | $288.5 328.25 USD | $31.35B 35.67B USD | 31.57 | $9.09 10.34 USD | |
| Swisscom AG SCMN.SW | $563 640.57 USD |
+0.09
|
$29.42B 33.48B USD | $9.03K 10.27K USD | $561 638.3 USD | $565 642.85 USD | $29.42B 33.48B USD | 20.09 | $28.02 31.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,065 1211.74 USD |
+0.8
|
$27.59B 31.39B USD | $11.36K 12.92K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.59B 31.39B USD | 24.72 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $814.4 926.61 USD |
+0.52
|
$23.34B 26.56B USD | $13.1K 14.9K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.34B 26.56B USD | 19.40 | $41.97 47.75 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.35 197.24 USD |
+1.08
|
$20.58B 23.42B USD | $35.39K 40.27K USD | $172.1 195.81 USD | $174 197.97 USD | $20.58B 23.42B USD | 17.06 | $10.16 11.56 USD | |
| Geberit AG GEBN.SW | $621 706.57 USD |
+1.21
|
$20.49B 23.32B USD | $17.26K 19.64K USD | $614.6 699.28 USD | $621.2 706.79 USD | $20.49B 23.32B USD | 34.80 | $17.84 20.3 USD | |
| Straumann Holding AG STMN.SW | $107.05 121.8 USD |
+1.18
|
$17.07B 19.42B USD | $92.04K 104.72K USD | $105 119.47 USD | $107.35 122.14 USD | $17.07B 19.42B USD | 37.43 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $82.78 94.19 USD |
+0.78
|
$16.1B 18.32B USD | $73.61K 83.75K USD | $82.52 93.89 USD | $83.14 94.6 USD | $16.1B 18.32B USD | 27.68 | $2.99 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $621.5 707.13 USD |
+1.14
|
$14.54B 16.54B USD | $1.82K 2.07K USD | $617.5 702.58 USD | $624 709.98 USD | $14.54B 16.54B USD | 31.15 | $19.95 22.7 USD | |
| Sonova Holding AG SOON.SW | $235.3 267.72 USD |
+1.77
|
$14.03B 15.96B USD | $45.44K 51.71K USD | $232.9 264.99 USD | $236.2 268.75 USD | $14.03B 15.96B USD | 25.88 | $9.09 10.34 USD | |
| Logitech International S.A. LOGN.SW | $75.88 86.34 USD |
+1.47
|
$11.22B 12.77B USD | $73.44K 83.55K USD | $75.08 85.42 USD | $76.14 86.63 USD | $11.22B 12.77B USD | 23.20 | $3.27 3.72 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.62 62.15 USD |
+0.55
|
$11.19B 12.73B USD | $128.33K 146.01K USD | $54.52 62.03 USD | $54.84 62.4 USD | $11.19B 12.73B USD | 10.90 | $5.01 5.7 USD | |
| Helvetia Holding AG HELN.SW | $194.8 221.64 USD |
0
|
$10.34B 11.77B USD | $22.65K 25.77K USD | $193.2 219.82 USD | $195.4 222.32 USD | $10.34B 11.77B USD | 21.86 | $8.91 10.14 USD | |
| BELIMO Holding AG BEAN.SW | $830 944.36 USD |
+2.41
|
$10.21B 11.62B USD | $3.64K 4.15K USD | $813 925.02 USD | $834.5 949.48 USD | $10.21B 11.62B USD | 69.39 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $339.5 386.28 USD |
+1.92
|
$10.18B 11.58B USD | $30.99K 35.26K USD | $334.4 380.48 USD | $340 386.85 USD | $10.18B 11.58B USD | 47.48 | $7.15 8.14 USD | |
| Swiss Prime Site AG SPSN.SW | $115.1 130.96 USD |
-0.35
|
$9.39B 10.68B USD | $14.48K 16.48K USD | $115.1 130.96 USD | $115.9 131.87 USD | $9.39B 10.68B USD | 25.46 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $176.1 200.36 USD |
+0.17
|
$9.31B 10.59B USD | $13.58K 15.45K USD | $175.5 199.68 USD | $176.8 201.16 USD | $9.31B 10.59B USD | 15.06 | $11.69 13.3 USD | |
| Baloise Holding AG BALN.SW | $196 223.01 USD |
+0.31
|
$8.97B 10.2B USD | $15.18K 17.27K USD | $194.7 221.53 USD | $196.5 223.57 USD | $8.97B 10.2B USD | 23.27 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.4 108.54 USD |
-0.47
|
$8.2B 9.33B USD | $8.39K 9.55K USD | $95.2 108.32 USD | $95.85 109.06 USD | $8.2B 9.33B USD | 18.89 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $489.6 557.06 USD |
+1.16
|
$7.31B 8.32B USD | $12.16K 13.83K USD | $487.4 554.56 USD | $492.2 560.02 USD | $7.31B 8.32B USD | 25.39 | $19.28 21.94 USD | |
| Flughafen Zürich AG FHZN.SW | $226.2 257.37 USD |
-0.35
|
$6.96B 7.92B USD | $13.86K 15.77K USD | $224.2 255.09 USD | $226.8 258.05 USD | $6.96B 7.92B USD | 21.44 | $10.55 12 USD | |
| The Swatch Group AG UHRN.SW | $28.26 32.15 USD |
+1.44
|
$6.95B 7.91B USD | $11.4K 12.97K USD | $27.84 31.68 USD | $28.48 32.4 USD | $6.95B 7.91B USD | 38.18 | $0.74 0.84 USD | |
| The Swatch Group AG UHR.SW | $136.05 154.8 USD |
+1.8
|
$6.95B 7.91B USD | $49.06K 55.82K USD | $134.35 152.86 USD | $137.15 156.05 USD | $6.95B 7.91B USD | 36.37 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $2.08K 2.37K USD | $173.8 197.75 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.65 | $5.49 6.25 USD | |
| PSP Swiss Property AG PSPN.SW | $140.3 159.63 USD |
-0.43
|
$6.53B 7.43B USD | $25.38K 28.87K USD | $140.2 159.52 USD | $141.5 161 USD | $6.53B 7.43B USD | 18.10 | $7.75 8.82 USD | |
| SIG Group AG SIGN.SW | $15.11 17.19 USD |
+1.55
|
$5.78B 6.57B USD | $172.15K 195.87K USD | $14.94 17 USD | $15.24 17.34 USD | $5.78B 6.57B USD | 32.14 | $0.47 0.53 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.97
|
$5.72B 6.51B USD | $3.45K 3.93K USD | $414 471.04 USD | $418 475.59 USD | $5.72B 6.51B USD | 64.70 | $6.46 7.35 USD | |
| Georg Fischer AG GF.SW | $64.6 73.5 USD |
+1.81
|
$5.29B 6.02B USD | $17.03K 19.38K USD | $63.7 72.48 USD | $64.55 73.44 USD | $5.29B 6.02B USD | 29.63 | $2.18 2.48 USD | |
| Accelleron Industries AG ACLN.SW | $56 63.72 USD |
-0.27
|
$5.25B 5.98B USD | $23.81K 27.09K USD | $56 63.72 USD | $56.5 64.28 USD | $5.25B 5.98B USD | 38.62 | $1.45 1.65 USD | |
| Sulzer Ltd SUN.SW | $142.8 162.48 USD |
0
|
$4.82B 5.48B USD | $9.09K 10.34K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.82B 5.48B USD | 18.76 | $7.61 8.66 USD | |
| EFG International AG EFGN.SW | $15.12 17.2 USD |
-0.53
|
$4.58B 5.21B USD | $178.67K 203.28K USD | $14.4 16.38 USD | $15.12 17.2 USD | $4.58B 5.21B USD | 16.08 | $0.94 1.07 USD | |
| Galenica AG GALE.SW | $88.45 100.64 USD |
-0.06
|
$4.47B 5.09B USD | $19.14K 21.78K USD | $88.45 100.64 USD | $88.95 101.21 USD | $4.47B 5.09B USD | 24.29 | $3.64 4.14 USD | |
| Barry Callebaut AG BARN.SW | $792 901.13 USD |
-16.89
|
$4.34B 4.94B USD | $48.57K 55.26K USD | $788.5 897.14 USD | $907 1031.97 USD | $4.34B 4.94B USD | 30.68 | $25.81 29.37 USD | |
| Adecco Group AG ADEN.SW | $25.72 29.26 USD |
+0.94
|
$4.31B 4.9B USD | $173.52K 197.43K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.31B 4.9B USD | 16.07 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $311 353.85 USD |
0
|
$4.3B 4.9B USD | $1.55K 1.76K USD | $311 353.85 USD | $314 357.26 USD | $4.3B 4.9B USD | 40.07 | $7.76 8.83 USD | |
| Bachem Holding AG BANB.SW | $57.15 65.02 USD |
+0.18
|
$4.28B 4.88B USD | $10.3K 11.72K USD | $57.05 64.91 USD | $57.9 65.88 USD | $4.28B 4.88B USD | 35.27 | $1.62 1.84 USD | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
+1.86
|
$4.27B 4.86B USD | $3.62K 4.12K USD | $107.8 122.65 USD | $109.8 124.93 USD | $4.27B 4.86B USD | 17.68 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $59.15 67.3 USD |
+1.55
|
$4.18B 4.76B USD | $53.04K 60.34K USD | $58.15 66.16 USD | $59.25 67.41 USD | $4.18B 4.76B USD | 28.43 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
+0.94
|
$4.18B 4.75B USD | $14.1K 16.04K USD | $64 72.82 USD | $64.7 73.61 USD | $4.18B 4.75B USD | 19.60 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $404 459.67 USD |
+0.87
|
$4.13B 4.7B USD | $5.8K 6.6K USD | $401 456.25 USD | $405.5 461.37 USD | $4.13B 4.7B USD | 18.40 | $21.95 24.97 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.26
|
$4.06B 4.61B USD | $1.46K 1.66K USD | $753 856.75 USD | $761 865.86 USD | $4.06B 4.61B USD | 18.35 | $41.3 46.99 USD | |
| Siegfried Holding AG SFZN.SW | $88.1 100.24 USD |
-1.56
|
$3.86B 4.39B USD | $15.7K 17.86K USD | $88.1 100.24 USD | $90.4 102.86 USD | $3.86B 4.39B USD | 23.74 | $3.71 4.22 USD | |
| Vontobel Holding AG VONN.SW | $66.3 75.44 USD |
+0.15
|
$3.69B 4.2B USD | $5.61K 6.38K USD | $66.1 75.21 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.41 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.9 84.08 USD |
+0.82
|
$3.64B 4.15B USD | $5.15K 5.86K USD | $73.5 83.63 USD | $74.2 84.42 USD | $3.64B 4.15B USD | 12.65 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $270.5 307.77 USD |
+1.69
|
$3.31B 3.77B USD | $30.34K 34.51K USD | $265.5 302.08 USD | $273 310.62 USD | $3.31B 3.77B USD | 30.87 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
+1.76
|
$3.15B 3.58B USD | $2.48K 2.83K USD | $738 839.69 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.47 | $15.82 18 USD | |
| Allreal Holding AG ALLN.SW | $183.4 208.67 USD |
-0.43
|
$3.04B 3.46B USD | $6.02K 6.85K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.04B 3.46B USD | 14.38 | $12.75 14.51 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
-0.68
|
$2.98B 3.39B USD | $31.55K 35.9K USD | $101.6 115.6 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.71 | $5.74 6.53 USD | |
| Clariant AG CLN.SW | $8.85 10.07 USD |
+1.09
|
$2.91B 3.31B USD | $154.69K 176K USD | $8.81 10.02 USD | $8.94 10.17 USD | $2.91B 3.31B USD | 11.95 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $140 159.29 USD |
+1.89
|
$2.8B 3.18B USD | $3.14K 3.57K USD | $136.8 155.65 USD | $141 160.43 USD | $2.8B 3.18B USD | 42.04 | $3.33 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86 97.85 USD |
+0.23
|
$2.62B 2.98B USD | $2.47K 2.81K USD | $85.5 97.28 USD | $86 97.85 USD | $2.62B 2.98B USD | 15.98 | $5.38 6.12 USD | |
| INFICON Holding AG IFCN.SW | $106.2 120.83 USD |
+1.53
|
$2.6B 2.95B USD | $3.63K 4.13K USD | $104.8 119.24 USD | $106.2 120.83 USD | $2.6B 2.95B USD | 28.93 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $317.5 361.25 USD |
-0.63
|
$2.32B 2.64B USD | $2.05K 2.33K USD | $317 360.68 USD | $319 362.95 USD | $2.32B 2.64B USD | 18.49 | $17.17 19.54 USD | |
| Kardex Holding AG KARN.SW | $288 327.68 USD |
+1.23
|
$2.22B 2.53B USD | $2.14K 2.43K USD | $284 323.13 USD | $289 328.82 USD | $2.22B 2.53B USD | 29.38 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $640 728.18 USD |
+0.63
|
$2.2B 2.51B USD | $1.25K 1.42K USD | $634 721.36 USD | $640 728.18 USD | $2.2B 2.51B USD | 20.30 | $31.52 35.86 USD | |
| Comet Holding AG COTN.SW | $274.8 312.66 USD |
+1.25
|
$2.14B 2.43B USD | $4.5K 5.12K USD | $270.8 308.11 USD | $276.2 314.26 USD | $2.14B 2.43B USD | 60.52 | $4.54 5.17 USD | |
| Tecan Group AG TECN.SW | $165.4 188.19 USD |
+3.83
|
$2.12B 2.41B USD | $26.49K 30.14K USD | $161.2 183.41 USD | $169.7 193.08 USD | $2.12B 2.41B USD | 30.91 | $5.35 6.09 USD | |
| Stadler Rail AG SRAIL.SW | $20.88 23.76 USD |
+2.05
|
$2.09B 2.38B USD | $58.32K 66.36K USD | $20.42 23.23 USD | $21.12 24.03 USD | $2.09B 2.38B USD | 57.99 | $0.36 0.41 USD | |
| Dätwyler Holding AG DAE.SW | $123 139.95 USD |
+2.33
|
$2.05B 2.34B USD | $8.11K 9.23K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.58 | $1.82 2.07 USD | |
| Valiant Holding AG VATN.SW | $128.6 146.32 USD |
+0.78
|
$2.03B 2.31B USD | $23.14K 26.33K USD | $126.4 143.82 USD | $128.8 146.55 USD | $2.03B 2.31B USD | 13.72 | $9.37 10.66 USD | |
| ARYZTA AG ARYN.SW | $81.2 92.39 USD |
-0.37
|
$2.02B 2.3B USD | $8.14K 9.26K USD | $81.2 92.39 USD | $81.85 93.13 USD | $2.02B 2.3B USD | 21.65 | $3.75 4.27 USD | |
| Landis+Gyr Group AG LAND.SW | $60 68.27 USD |
+0.67
|
$1.73B 1.97B USD | $32.36K 36.82K USD | $59.8 68.04 USD | $60.3 68.61 USD | $1.73B 1.97B USD | 0 | -$2.35 -2.6 USD | |
| BB Biotech AG BION.SW | $31.3 35.61 USD |
+1.95
|
$1.71B 1.95B USD | $31.47K 35.8K USD | $30.8 35.04 USD | $31.4 35.73 USD | $1.71B 1.95B USD | 0 | -$7.71 -8.7 USD | |
| Huber+Suhner AG HUBN.SW | $88.5 100.69 USD |
+1.26
|
$1.64B 1.86B USD | $6.83K 7.77K USD | $87.3 99.33 USD | $88.6 100.81 USD | $1.64B 1.86B USD | 22.98 | $3.85 4.38 USD | |
| SoftwareOne Holding AG SWON.SW | $7.57 8.61 USD |
-3.2
|
$1.62B 1.85B USD | $242.26K 275.64K USD | $7.52 8.55 USD | $7.72 8.78 USD | $1.62B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
+0.99
|
$1.62B 1.84B USD | $27.91K 31.76K USD | $24.9 28.33 USD | $25.6 29.13 USD | $1.62B 1.84B USD | 62.43 | $0.41 0.47 USD | |
| SKAN Group AG SKAN.SW | $70.7 80.44 USD |
+0.71
|
$1.61B 1.83B USD | $783 890.89 USD | $69 78.51 USD | $70.7 80.44 USD | $1.61B 1.83B USD | 41.10 | $1.72 1.96 USD | |
| Burkhalter Holding AG BRKN.SW | $131.4 149.51 USD |
-0.76
|
$1.4B 1.59B USD | $1.26K 1.43K USD | $131.2 149.28 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.74 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $176.4 200.71 USD |
0
|
$1.35B 1.54B USD | $1.35K 1.53K USD | $175.4 199.57 USD | $177.2 201.62 USD | $1.35B 1.54B USD | 18.92 | $9.32 10.6 USD | |
| Intershop Holding AG ISN.SW | $140.2 159.52 USD |
+0.57
|
$1.3B 1.48B USD | $691 786.21 USD | $139.2 158.38 USD | $140.2 159.52 USD | $1.3B 1.48B USD | 11.06 | $12.67 14.42 USD | |
| Sensirion Holding AG SENS.SW | $81.4 92.62 USD |
+2.13
|
$1.27B 1.44B USD | $12.09K 13.75K USD | $79.6 90.57 USD | $81.9 93.18 USD | $1.27B 1.44B USD | 0 | -$1.83 -2.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.83 4.36 USD |
+0.58
|
$1.25B 1.42B USD | $65.2K 74.18K USD | $3.82 4.35 USD | $3.86 4.39 USD | $1.25B 1.42B USD | 19.14 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.48 14.2 USD |
+4
|
$1.24B 1.41B USD | $352.98K 401.62K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
-0.25
|
$1.15B 1.3B USD | $4.1K 4.66K USD | $200 227.56 USD | $203 230.97 USD | $1.15B 1.3B USD | 15.16 | $13.32 15.16 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+1.12
|
$1.14B 1.3B USD | $1.92K 2.18K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $166 188.87 USD |
+1.84
|
$1.13B 1.29B USD | $2.32K 2.64K USD | $164 186.6 USD | $167 190.01 USD | $1.13B 1.29B USD | 60.36 | $2.75 3.13 USD | |
| Kuros Biosciences AG KURN.SW | $27.44 31.22 USD |
+1.33
|
$1.13B 1.28B USD | $63.54K 72.3K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.13B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107.8 122.65 USD |
-0.37
|
$1.09B 1.24B USD | $1.6K 1.82K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.09B 1.24B USD | 14.64 | $7.36 8.37 USD | |
| Implenia AG IMPN.SW | $57.3 65.2 USD |
+0.7
|
$1.05B 1.2B USD | $16.43K 18.7K USD | $56.9 64.74 USD | $57.5 65.42 USD | $1.05B 1.2B USD | 11.59 | $4.94 5.62 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.3 69.75 USD |
-0.65
|
$981.73M 1.12B USD | $5.96K 6.79K USD | $61.3 69.75 USD | $62.2 70.77 USD | $981.73M 1.12B USD | 8.03 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $143.8 163.61 USD |
+0.14
|
$832.93M 947.7M USD | $1.97K 2.25K USD | $143 162.7 USD | $145.2 165.21 USD | $832.93M 947.7M USD | 16.32 | $8.81 10.02 USD | |
| u-blox Holding AG UBXN.SW | $106.8 121.52 USD |
+2.69
|
$804.98M 915.89M USD | $9.41K 10.71K USD | $104.4 118.78 USD | $107 121.74 USD | $804.98M 915.89M USD | 0 | -$12 -13.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}