Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $83.33 94.81 USD |
+0.66
|
$214.38B 243.92B USD | $2.05M 2.33M USD | $82.34 93.69 USD | $83.4 94.89 USD | $214.38B 243.92B USD | 19.88 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $259.8 295.6 USD |
-0.69
|
$208.45B 237.17B USD | $251.57K 286.24K USD | $258.2 293.78 USD | $261 296.96 USD | $208.45B 237.17B USD | 25.19 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $276 314.03 USD |
-0.93
|
$207.93B 236.58B USD | $5.38K 6.12K USD | $275 312.89 USD | $277.6 315.85 USD | $207.93B 236.58B USD | 26.77 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.36 108.5 USD |
-0.22
|
$188.34B 214.3B USD | $1.18M 1.34M USD | $94.83 107.9 USD | $95.49 108.65 USD | $188.34B 214.3B USD | 18.40 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.4 108.54 USD |
-0.38
|
$188.05B 213.96B USD | $247.69K 281.82K USD | $94.9 107.98 USD | $95.5 108.66 USD | $188.05B 213.96B USD | 18.41 | $5.18 5.89 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.85 171.63 USD |
0
|
$88.69B 100.91B USD | $232.16K 264.15K USD | $149.75 170.38 USD | $151.4 172.26 USD | $88.69B 100.91B USD | 25.18 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.63 54.19 USD |
-0.13
|
$87.06B 99.05B USD | $558.23K 635.14K USD | $47.54 54.09 USD | $47.9 54.5 USD | $87.06B 99.05B USD | 26.17 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.68 54.25 USD |
-0.93
|
$86.35B 98.25B USD | $70.75K 80.49K USD | $47.6 54.16 USD | $47.89 54.49 USD | $86.35B 98.25B USD | 26.19 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $25.39 28.89 USD |
-1.74
|
$80.94B 92.09B USD | $2.57M 2.93M USD | $25.07 28.52 USD | $25.56 29.08 USD | $80.94B 92.09B USD | 20.64 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.4 633.06 USD |
-0.18
|
$79.17B 90.08B USD | $83.34K 94.82K USD | $554.8 631.24 USD | $561.6 638.98 USD | $79.17B 90.08B USD | 17.06 | $32.61 37.1 USD | |
| Holcim AG HOLN.SW | $93.28 106.13 USD |
-0.68
|
$51.4B 58.48B USD | $376.84K 428.76K USD | $92.96 105.77 USD | $94.56 107.59 USD | $51.4B 58.48B USD | 17.86 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
+0.68
|
$40.66B 46.26B USD | $35.56K 40.46K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.66B 46.26B USD | 63.32 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $135.9 154.63 USD |
+0.22
|
$39.96B 45.47B USD | $171.65K 195.3K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.96B 45.47B USD | 15.51 | $8.76 9.97 USD | |
| Givaudan SA GIVN.SW | $4,119 4686.54 USD |
+0.32
|
$38B 43.24B USD | $5.92K 6.73K USD | $4,077 4638.75 USD | $4,161 4734.33 USD | $38B 43.24B USD | 35.07 | $117.43 133.61 USD | |
| Sika AG SIKA.SW | $215.7 245.42 USD |
+0.05
|
$34.61B 39.38B USD | $128.58K 146.3K USD | $214.7 244.28 USD | $218.6 248.72 USD | $34.61B 39.38B USD | 27.79 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $69.34 78.89 USD |
-1.03
|
$34.3B 39.02B USD | $262.24K 298.38K USD | $69.16 78.69 USD | $70.08 79.74 USD | $34.3B 39.02B USD | 37.89 | $1.83 2.08 USD | |
| Schindler Holding AG SCHN.SW | $282.5 321.42 USD |
-0.18
|
$30.7B 34.93B USD | $2.58K 2.93K USD | $282 320.86 USD | $285.5 324.84 USD | $30.7B 34.93B USD | 31.28 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.27
|
$30.67B 34.9B USD | $15K 17.06K USD | $291 331.1 USD | $294 334.51 USD | $30.67B 34.9B USD | 32.28 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $559.5 636.59 USD |
+0.63
|
$28.98B 32.98B USD | $13.52K 15.39K USD | $557.5 634.32 USD | $561.5 638.87 USD | $28.98B 32.98B USD | 19.92 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
0
|
$26.28B 29.9B USD | $24.17K 27.5K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.28B 29.9B USD | 23.52 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $802.4 912.96 USD |
+0.43
|
$22.89B 26.05B USD | $16.22K 18.45K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.89B 26.05B USD | 18.98 | $42.27 48.09 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.9 203.55 USD |
+0.22
|
$21.24B 24.17B USD | $63K 71.68K USD | $177.95 202.47 USD | $179.6 204.35 USD | $21.24B 24.17B USD | 17.71 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $622 707.7 USD |
-0.83
|
$20.49B 23.31B USD | $28.74K 32.7K USD | $620.4 705.88 USD | $629 715.67 USD | $20.49B 23.31B USD | 34.55 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $104.65 119.07 USD |
+0.29
|
$16.69B 18.99B USD | $39.68K 45.15K USD | $103.4 117.65 USD | $104.7 119.13 USD | $16.69B 18.99B USD | 36.46 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.38 96.01 USD |
-0.47
|
$16.38B 18.64B USD | $39.76K 45.24K USD | $84.1 95.69 USD | $85.02 96.73 USD | $16.38B 18.64B USD | 28.41 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $245.1 278.87 USD |
-0.16
|
$14.61B 16.62B USD | $27.7K 31.52K USD | $243.3 276.82 USD | $245.7 279.55 USD | $14.61B 16.62B USD | 27.14 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $592.5 674.14 USD |
-0.5
|
$13.86B 15.77B USD | $1.65K 1.87K USD | $589 670.16 USD | $594 675.84 USD | $13.86B 15.77B USD | 30.06 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.58 58.69 USD |
-1.19
|
$10.57B 12.02B USD | $188.07K 213.98K USD | $51.4 58.48 USD | $52.1 59.28 USD | $10.57B 12.02B USD | 10.37 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.66 79.26 USD |
-0.83
|
$10.3B 11.72B USD | $88.23K 100.38K USD | $69.24 78.78 USD | $70.18 79.85 USD | $10.3B 11.72B USD | 20.73 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $337.4 383.89 USD |
+0.18
|
$10.11B 11.51B USD | $8.76K 9.97K USD | $335.5 381.73 USD | $338.8 385.48 USD | $10.11B 11.51B USD | 47.72 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $804 914.78 USD |
-0.86
|
$9.89B 11.25B USD | $2.35K 2.68K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.89B 11.25B USD | 67.44 | $11.92 13.56 USD | |
| Helvetia Holding AG HELN.SW | $183.7 209.01 USD |
-0.33
|
$9.71B 11.05B USD | $18.08K 20.57K USD | $183.2 208.44 USD | $185 210.49 USD | $9.71B 11.05B USD | 20.43 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $118.8 135.17 USD |
+0.42
|
$9.53B 10.85B USD | $49.93K 56.8K USD | $117.8 134.03 USD | $119 135.4 USD | $9.53B 10.85B USD | 26.28 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $171 194.56 USD |
-0.06
|
$9.02B 10.27B USD | $5.74K 6.53K USD | $170.9 194.45 USD | $172.7 196.5 USD | $9.02B 10.27B USD | 14.47 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $184.4 209.81 USD |
-0.11
|
$8.39B 9.55B USD | $24.28K 27.63K USD | $183.6 208.9 USD | $185.4 210.95 USD | $8.39B 9.55B USD | 21.77 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-0.17
|
$7.68B 8.73B USD | $11.54K 13.13K USD | $89.25 101.55 USD | $89.9 102.29 USD | $7.68B 8.73B USD | 17.41 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $134.9 153.49 USD |
-0.26
|
$7.08B 8.05B USD | $24.38K 27.74K USD | $134.6 153.15 USD | $136.05 154.8 USD | $7.08B 8.05B USD | 35.97 | $3.75 4.27 USD | |
| The Swatch Group AG UHRN.SW | $27.78 31.61 USD |
-0.29
|
$7.07B 8.05B USD | $12.9K 14.68K USD | $27.66 31.47 USD | $27.94 31.79 USD | $7.07B 8.05B USD | 37.03 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
+0.27
|
$6.92B 7.87B USD | $8.47K 9.64K USD | $224 254.86 USD | $226.2 257.37 USD | $6.92B 7.87B USD | 21.20 | $10.63 12.09 USD | |
| PSP Swiss Property AG PSPN.SW | $146.6 166.8 USD |
+0.62
|
$6.72B 7.65B USD | $25.22K 28.7K USD | $145.5 165.55 USD | $147 167.25 USD | $6.72B 7.65B USD | 18.98 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
0
|
$6.54B 7.44B USD | $4.12K 4.69K USD | $165.8 188.64 USD | $166.6 189.56 USD | $6.54B 7.44B USD | 30.01 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $434 493.8 USD |
-0.18
|
$6.48B 7.38B USD | $9.88K 11.24K USD | $432.6 492.21 USD | $439.6 500.17 USD | $6.48B 7.38B USD | 22.23 | $19.52 22.21 USD | |
| SIG Group AG SIGN.SW | $15.39 17.51 USD |
-1.09
|
$5.88B 6.69B USD | $219.2K 249.4K USD | $15.24 17.34 USD | $15.46 17.59 USD | $5.88B 6.69B USD | 32.06 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $3.7K 4.21K USD | $399 453.98 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Georg Fischer AG GF.SW | $62.9 71.57 USD |
-0.63
|
$5.15B 5.86B USD | $17.43K 19.83K USD | $62.8 71.45 USD | $63.4 72.14 USD | $5.15B 5.86B USD | 28.72 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $7.73K 8.8K USD | $150.8 171.58 USD | $152.2 173.17 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $54.25 61.72 USD |
-0.18
|
$5.09B 5.79B USD | $82.88K 94.3K USD | $54 61.44 USD | $54.9 62.46 USD | $5.09B 5.79B USD | 36.90 | $1.47 1.67 USD | |
| Barry Callebaut AG BARN.SW | $887.5 1009.78 USD |
+0.28
|
$4.86B 5.53B USD | $2.96K 3.36K USD | $879.5 1000.68 USD | $891.5 1014.34 USD | $4.86B 5.53B USD | 33.87 | $26.2 29.81 USD | |
| Temenos AG TEMN.SW | $61.75 70.26 USD |
+1.23
|
$4.37B 4.97B USD | $42.71K 48.59K USD | $60.95 69.35 USD | $61.85 70.37 USD | $4.37B 4.97B USD | 29.68 | $2.08 2.37 USD | |
| Bachem Holding AG BANB.SW | $57.55 65.48 USD |
+6.97
|
$4.31B 4.91B USD | $122.15K 138.98K USD | $54.15 61.61 USD | $58.1 66.11 USD | $4.31B 4.91B USD | 35.96 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-0.36
|
$4.29B 4.88B USD | $6.77K 7.7K USD | $109.6 124.7 USD | $111 126.29 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $85.95 97.79 USD |
+0.17
|
$4.28B 4.87B USD | $12.75K 14.51K USD | $85.8 97.62 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.41 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14 15.93 USD |
-0.28
|
$4.24B 4.82B USD | $103.96K 118.28K USD | $13.94 15.86 USD | $14.12 16.07 USD | $4.24B 4.82B USD | 14.73 | $0.95 1.08 USD | |
| Siegfried Holding AG SFZN.SW | $93.7 106.61 USD |
+0.21
|
$4.1B 4.67B USD | $4.7K 5.34K USD | $93 105.81 USD | $94 106.95 USD | $4.1B 4.67B USD | 25.46 | $3.68 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $296 336.78 USD |
-0.17
|
$4.09B 4.65B USD | $2.76K 3.14K USD | $292 332.23 USD | $299 340.2 USD | $4.09B 4.65B USD | 38.69 | $7.65 8.7 USD | |
| Bucher Industries AG BUCN.SW | $390.5 444.31 USD |
-0.89
|
$3.99B 4.54B USD | $3.82K 4.35K USD | $390.5 444.31 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.63 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.84 27.12 USD |
+0.08
|
$3.99B 4.54B USD | $168.86K 192.12K USD | $23.62 26.87 USD | $23.94 27.24 USD | $3.99B 4.54B USD | 14.80 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $60.7 69.06 USD |
-3.5
|
$3.94B 4.49B USD | $60.31K 68.62K USD | $60.1 68.38 USD | $62.2 70.77 USD | $3.94B 4.49B USD | 18.39 | $3.3 3.75 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.5 80.21 USD |
0
|
$3.48B 3.96B USD | $8.8K 10.01K USD | $69.9 79.53 USD | $70.8 80.56 USD | $3.48B 3.96B USD | 12.07 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
+0.16
|
$3.46B 3.94B USD | $6.8K 7.74K USD | $61.9 70.43 USD | $62.4 71 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
0
|
$3.19B 3.63B USD | $1.61K 1.83K USD | $259 294.69 USD | $261.5 297.53 USD | $3.19B 3.63B USD | 29.60 | $8.8 10.01 USD | |
| Allreal Holding AG ALLN.SW | $187.2 212.99 USD |
+0.43
|
$3.09B 3.52B USD | $5.3K 6.03K USD | $185.6 211.17 USD | $187.6 213.45 USD | $3.09B 3.52B USD | 14.61 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $708 805.55 USD |
-0.14
|
$2.97B 3.38B USD | $2K 2.28K USD | $703 799.86 USD | $714 812.38 USD | $2.97B 3.38B USD | 44.19 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $98.3 111.84 USD |
-0.25
|
$2.88B 3.28B USD | $17.79K 20.24K USD | $97.8 111.28 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.94 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.23 9.36 USD |
-2.08
|
$2.7B 3.07B USD | $166.29K 189.21K USD | $8.2 9.32 USD | $8.38 9.53 USD | $2.7B 3.07B USD | 11.12 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133.8 152.24 USD |
-0.3
|
$2.67B 3.03B USD | $2.42K 2.75K USD | $132.6 150.87 USD | $134.8 153.37 USD | $2.67B 3.03B USD | 39.12 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81 92.16 USD |
+0.12
|
$2.47B 2.81B USD | $1.54K 1.75K USD | $80.6 91.71 USD | $81.2 92.39 USD | $2.47B 2.81B USD | 14.86 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
-0.4
|
$2.45B 2.79B USD | $3.54K 4.03K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.45B 2.79B USD | 26.79 | $3.74 4.26 USD | |
| Mobimo Holding AG MOBN.SW | $326 370.92 USD |
+0.62
|
$2.36B 2.69B USD | $2.51K 2.86K USD | $324 368.64 USD | $328 373.19 USD | $2.36B 2.69B USD | 18.87 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
+0.2
|
$2.29B 2.61B USD | $517 588.24 USD | $246.5 280.46 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.03 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $1.51K 1.71K USD | $657 747.53 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $162.1 184.44 USD |
-0.18
|
$2.08B 2.37B USD | $3.04K 3.46K USD | $161.4 183.64 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.64 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $83.3 94.78 USD |
-0.83
|
$2.06B 2.34B USD | $10.17K 11.57K USD | $83.3 94.78 USD | $84.1 95.69 USD | $2.06B 2.34B USD | 22.21 | $3.75 4.27 USD | |
| Kardex Holding AG KARN.SW | $264 300.38 USD |
-0.56
|
$2.04B 2.32B USD | $2.05K 2.33K USD | $262 298.1 USD | $266.5 303.22 USD | $2.04B 2.32B USD | 26.93 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
-1.16
|
$2.02B 2.3B USD | $4.21K 4.79K USD | $118 134.26 USD | $121.4 138.13 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.53 22.22 USD |
-0.15
|
$1.95B 2.22B USD | $30.8K 35.04K USD | $19.37 22.04 USD | $19.59 22.29 USD | $1.95B 2.22B USD | 51.39 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.4 134.71 USD |
+0.34
|
$1.87B 2.13B USD | $6.74K 7.67K USD | $117.8 134.03 USD | $119 135.4 USD | $1.87B 2.13B USD | 12.35 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $232.4 264.42 USD |
+0.35
|
$1.81B 2.06B USD | $6.84K 7.78K USD | $230 261.69 USD | $234 266.24 USD | $1.81B 2.06B USD | 51.41 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $72.1 82.03 USD |
-2.44
|
$1.62B 1.84B USD | $2.82K 3.21K USD | $71.7 81.58 USD | $73.6 83.74 USD | $1.62B 1.84B USD | 41.67 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $55.7 63.37 USD |
+0.18
|
$1.61B 1.83B USD | $32.94K 37.47K USD | $55.3 62.92 USD | $55.9 63.6 USD | $1.61B 1.83B USD | 0 | -$2.41 -2.7 USD | |
| BB Biotech AG BION.SW | $29.3 33.34 USD |
-0.51
|
$1.6B 1.82B USD | $25.78K 29.33K USD | $29.1 33.11 USD | $29.4 33.45 USD | $1.6B 1.82B USD | 12.79 | $2.29 2.61 USD | |
| Huber+Suhner AG HUBN.SW | $85.9 97.74 USD |
-0.12
|
$1.59B 1.8B USD | $18.45K 21K USD | $85.5 97.28 USD | $86.5 98.42 USD | $1.59B 1.8B USD | 22.19 | $3.87 4.4 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
-1.2
|
$1.58B 1.79B USD | $174 197.97 USD | $123.5 140.52 USD | $125 142.22 USD | $1.58B 1.79B USD | 6.38 | $19.33 21.99 USD | |
| Bossard Holding AG BOSN.SW | $178 202.53 USD |
-0.89
|
$1.37B 1.56B USD | $5.64K 6.41K USD | $176.6 200.93 USD | $179.2 203.89 USD | $1.37B 1.56B USD | 18.95 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.52B USD | $1.2K 1.37K USD | $125.8 143.13 USD | $126.8 144.27 USD | $1.34B 1.52B USD | 23.41 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $20.95 23.84 USD |
+1.7
|
$1.3B 1.48B USD | $29.93K 34.05K USD | $20.85 23.72 USD | $21.15 24.06 USD | $1.3B 1.48B USD | 52.37 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $138 157.01 USD |
+0.58
|
$1.27B 1.45B USD | $505 574.58 USD | $136.4 155.19 USD | $138 157.01 USD | $1.27B 1.45B USD | 10.82 | $12.75 14.51 USD | |
| SoftwareOne Holding AG SWON.SW | $7.85 8.93 USD |
+0.64
|
$1.19B 1.35B USD | $40.98K 46.62K USD | $7.79 8.86 USD | $7.93 9.02 USD | $1.19B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.62 4.12 USD |
-0.77
|
$1.18B 1.34B USD | $71.78K 81.67K USD | $3.59 4.09 USD | $3.65 4.15 USD | $1.18B 1.34B USD | 18.09 | $0.2 0.23 USD | |
| Sensirion Holding AG SENS.SW | $75.5 85.9 USD |
0
|
$1.18B 1.34B USD | $4.88K 5.55K USD | $75.1 85.45 USD | $76.5 87.04 USD | $1.18B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $169 192.29 USD |
-1.05
|
$1.14B 1.29B USD | $2.02K 2.3K USD | $167.8 190.92 USD | $173.6 197.52 USD | $1.14B 1.29B USD | 62.13 | $2.72 3.09 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $303 344.75 USD | $13.45 15.3 USD | $13.45 15.3 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.2 226.65 USD |
-0.2
|
$1.13B 1.29B USD | $1.35K 1.54K USD | $199 226.42 USD | $200 227.56 USD | $1.13B 1.29B USD | 14.89 | $13.37 15.21 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.2 126.52 USD |
-0.18
|
$1.12B 1.28B USD | $3.26K 3.71K USD | $110.4 125.61 USD | $112 127.43 USD | $1.12B 1.28B USD | 14.94 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $56 63.72 USD |
+6.67
|
$1.03B 1.17B USD | $108.06K 122.95K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1.03B 1.17B USD | 11.19 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $25.06 28.51 USD |
+0.89
|
$961.89M 1.09B USD | $58.66K 66.74K USD | $24.52 27.9 USD | $25.3 28.79 USD | $961.89M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $5.87K 6.68K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| Autoneum Holding AG AUTN.SW | $144.4 164.3 USD |
-0.82
|
$836.41M 951.65M USD | $684 778.25 USD | $144.4 164.3 USD | $145.8 165.89 USD | $836.41M 951.65M USD | 16.09 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.26 9.4 USD |
-4.12
|
$822.48M 935.81M USD | $161.2K 183.41K USD | $8.24 9.38 USD | $8.62 9.8 USD | $822.48M 935.81M USD | 0 | -$1.48 -1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}