Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.6 315.85 USD |
+0.58
|
$209.73B 238.63B USD | $4.8K 5.46K USD | $276.2 314.26 USD | $279 317.44 USD | $209.73B 238.63B USD | 27.18 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261.8 297.87 USD |
+0.69
|
$207.69B 236.3B USD | $398.21K 453.08K USD | $260.3 296.17 USD | $262.6 298.78 USD | $207.69B 236.3B USD | 25.36 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $77.61 88.3 USD |
-0.58
|
$199.82B 227.35B USD | $1.36M 1.55M USD | $77.12 87.75 USD | $78.3 89.09 USD | $199.82B 227.35B USD | 18.43 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.8 112.41 USD |
+1.28
|
$195.14B 222.03B USD | $945.51K 1.08M USD | $97.8 111.28 USD | $98.84 112.46 USD | $195.14B 222.03B USD | 19.41 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $98.86 112.48 USD |
+1.27
|
$195.02B 221.89B USD | $268.6K 305.6K USD | $98.2 111.73 USD | $98.87 112.49 USD | $195.02B 221.89B USD | 19.42 | $5.09 5.79 USD | |
| UBS Group AG UBSG.SW | $28.71 32.67 USD |
+1.13
|
$91.52B 104.13B USD | $2.64M 3.01M USD | $28.46 32.38 USD | $28.79 32.76 USD | $91.52B 104.13B USD | 24.12 | $1.19 1.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.85 172.77 USD |
+1.13
|
$89.04B 101.31B USD | $220.07K 250.39K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.04B 101.31B USD | 25.22 | $6.02 6.85 USD | |
| ABB Ltd ABBN.SW | $48.2 54.84 USD |
+2.01
|
$88.05B 100.18B USD | $731.73K 832.55K USD | $47.43 53.97 USD | $48.44 55.11 USD | $88.05B 100.18B USD | 27.07 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $48.2 54.84 USD |
+2.16
|
$87.95B 100.07B USD | $67.89K 77.25K USD | $47.57 54.12 USD | $48.46 55.14 USD | $87.95B 100.07B USD | 26.92 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.6 632.15 USD |
-0.32
|
$79.43B 90.37B USD | $48.68K 55.38K USD | $555.6 632.15 USD | $559.4 636.48 USD | $79.43B 90.37B USD | 17.57 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.5 161 USD |
-0.04
|
$41.7B 47.45B USD | $109.16K 124.2K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.7B 47.45B USD | 16.68 | $8.48 9.65 USD | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
+0.18
|
$39.75B 45.23B USD | $21K 23.89K USD | $561.6 638.98 USD | $567.6 645.81 USD | $39.75B 45.23B USD | 63.82 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $3,845 4374.79 USD |
+0.34
|
$35.47B 40.36B USD | $3.24K 3.69K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.47B 40.36B USD | 32.39 | $118.69 135.04 USD | |
| Holcim AG HOLN.SW | $63.2 71.91 USD |
+1.02
|
$34.82B 39.62B USD | $781.53K 889.21K USD | $62.8 71.45 USD | $63.3 72.02 USD | $34.82B 39.62B USD | 12.31 | $5.13 5.84 USD | |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
+1.84
|
$34.78B 39.58B USD | $428.57K 487.62K USD | $69.44 79.01 USD | $70.7 80.44 USD | $34.78B 39.58B USD | 38.60 | $1.81 2.06 USD | |
| Sika AG SIKA.SW | $209.8 238.71 USD |
+1.5
|
$33.69B 38.34B USD | $122.39K 139.25K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.69B 38.34B USD | 26.93 | $7.79 8.86 USD | |
| Schindler Holding AG SCHP.SW | $296.2 337.01 USD |
+1.58
|
$31.53B 35.88B USD | $44.43K 50.55K USD | $291.6 331.78 USD | $296.8 337.69 USD | $31.53B 35.88B USD | 32.80 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
+1.77
|
$31.41B 35.73B USD | $13.49K 15.35K USD | $281 319.72 USD | $288.5 328.25 USD | $31.41B 35.73B USD | 31.62 | $9.09 10.34 USD | |
| Swisscom AG SCMN.SW | $561 638.3 USD |
-0.27
|
$29.32B 33.36B USD | $12.31K 14.01K USD | $560.5 637.73 USD | $565 642.85 USD | $29.32B 33.36B USD | 20.02 | $28.02 31.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,065 1211.74 USD |
+0.8
|
$27.59B 31.39B USD | $15.03K 17.1K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.59B 31.39B USD | 24.72 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $811.2 922.97 USD |
+0.12
|
$23.25B 26.46B USD | $15.46K 17.59K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.25B 26.46B USD | 19.32 | $41.97 47.75 USD | |
| Geberit AG GEBN.SW | $623.8 709.75 USD |
+1.66
|
$20.59B 23.42B USD | $23.91K 27.2K USD | $614.6 699.28 USD | $624.6 710.66 USD | $20.59B 23.42B USD | 34.96 | $17.84 20.3 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.1 196.95 USD |
+0.93
|
$20.55B 23.38B USD | $46.9K 53.36K USD | $172.1 195.81 USD | $174 197.97 USD | $20.55B 23.38B USD | 17.03 | $10.16 11.56 USD | |
| Straumann Holding AG STMN.SW | $107.45 122.26 USD |
+1.56
|
$17.13B 19.49B USD | $196.37K 223.42K USD | $105 119.47 USD | $107.45 122.26 USD | $17.13B 19.49B USD | 37.56 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $82.52 93.89 USD |
+0.46
|
$16.05B 18.27B USD | $89.52K 101.86K USD | $82.46 93.82 USD | $83.14 94.6 USD | $16.05B 18.27B USD | 27.59 | $2.99 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619.5 704.86 USD |
+0.81
|
$14.49B 16.49B USD | $2.79K 3.17K USD | $617.5 702.58 USD | $624 709.98 USD | $14.49B 16.49B USD | 31.05 | $19.95 22.7 USD | |
| Sonova Holding AG SOON.SW | $234.2 266.47 USD |
+1.3
|
$13.96B 15.88B USD | $52.68K 59.94K USD | $232.9 264.99 USD | $236.2 268.75 USD | $13.96B 15.88B USD | 25.76 | $9.09 10.34 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.12 62.71 USD |
+1.47
|
$11.29B 12.85B USD | $240.46K 273.59K USD | $54.52 62.03 USD | $55.12 62.71 USD | $11.29B 12.85B USD | 11.00 | $5.01 5.7 USD | |
| Logitech International S.A. LOGN.SW | $76.02 86.49 USD |
+1.66
|
$11.24B 12.79B USD | $116.59K 132.65K USD | $75.08 85.42 USD | $76.14 86.63 USD | $11.24B 12.79B USD | 23.24 | $3.27 3.72 USD | |
| VAT Group AG VACN.SW | $343.5 390.83 USD |
+3.12
|
$10.3B 11.72B USD | $41.53K 47.25K USD | $334.4 380.48 USD | $344.5 391.97 USD | $10.3B 11.72B USD | 48.04 | $7.15 8.14 USD | |
| BELIMO Holding AG BEAN.SW | $836 951.19 USD |
+3.15
|
$10.28B 11.7B USD | $5.17K 5.88K USD | $813 925.02 USD | $837 952.33 USD | $10.28B 11.7B USD | 69.89 | $11.96 13.61 USD | |
| Helvetia Holding AG HELN.SW | $193.5 220.16 USD |
-0.67
|
$10.27B 11.69B USD | $26.24K 29.86K USD | $193.2 219.82 USD | $195.4 222.32 USD | $10.27B 11.69B USD | 21.71 | $8.91 10.14 USD | |
| Swiss Prime Site AG SPSN.SW | $114.9 130.73 USD |
-0.52
|
$9.37B 10.66B USD | $22.52K 25.62K USD | $114.5 130.28 USD | $115.9 131.87 USD | $9.37B 10.66B USD | 25.42 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $176.3 200.59 USD |
+0.28
|
$9.32B 10.6B USD | $15.69K 17.86K USD | $175.5 199.68 USD | $176.8 201.16 USD | $9.32B 10.6B USD | 15.08 | $11.69 13.3 USD | |
| Baloise Holding AG BALN.SW | $194.6 221.41 USD |
-0.41
|
$8.9B 10.13B USD | $20.95K 23.84K USD | $194.5 221.3 USD | $196.5 223.57 USD | $8.9B 10.13B USD | 23.11 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.55 107.58 USD |
-1.36
|
$8.12B 9.24B USD | $11.9K 13.54K USD | $94.55 107.58 USD | $95.85 109.06 USD | $8.12B 9.24B USD | 18.72 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $493 560.93 USD |
+1.86
|
$7.37B 8.38B USD | $19.34K 22K USD | $487.2 554.33 USD | $493 560.93 USD | $7.37B 8.38B USD | 25.57 | $19.28 21.94 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
-0.44
|
$6.95B 7.91B USD | $16.09K 18.3K USD | $224.2 255.09 USD | $226.8 258.05 USD | $6.95B 7.91B USD | 21.42 | $10.55 12 USD | |
| The Swatch Group AG UHRN.SW | $28.24 32.13 USD |
+1.36
|
$6.95B 7.91B USD | $17.32K 19.71K USD | $27.84 31.68 USD | $28.48 32.4 USD | $6.95B 7.91B USD | 38.16 | $0.74 0.84 USD | |
| The Swatch Group AG UHR.SW | $135.9 154.63 USD |
+1.68
|
$6.94B 7.9B USD | $56.25K 64K USD | $134.35 152.86 USD | $137.15 156.05 USD | $6.94B 7.9B USD | 36.33 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
0
|
$6.87B 7.81B USD | $3.34K 3.8K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.87B 7.81B USD | 31.73 | $5.49 6.25 USD | |
| PSP Swiss Property AG PSPN.SW | $139.5 158.72 USD |
-0.99
|
$6.49B 7.38B USD | $50.58K 57.55K USD | $139 158.15 USD | $141.5 161 USD | $6.49B 7.38B USD | 18.00 | $7.75 8.82 USD | |
| SIG Group AG SIGN.SW | $15.07 17.15 USD |
+1.28
|
$5.76B 6.55B USD | $213.83K 243.29K USD | $14.94 17 USD | $15.24 17.34 USD | $5.76B 6.55B USD | 32.06 | $0.47 0.53 USD | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+0.72
|
$5.71B 6.5B USD | $4.62K 5.25K USD | $414 471.04 USD | $419 476.73 USD | $5.71B 6.5B USD | 64.55 | $6.46 7.35 USD | |
| Accelleron Industries AG ACLN.SW | $56.6 64.4 USD |
+0.8
|
$5.31B 6.04B USD | $34.05K 38.75K USD | $56 63.72 USD | $56.75 64.57 USD | $5.31B 6.04B USD | 39.03 | $1.45 1.65 USD | |
| Georg Fischer AG GF.SW | $64.35 73.22 USD |
+1.42
|
$5.27B 6B USD | $25.85K 29.41K USD | $63.7 72.48 USD | $64.7 73.61 USD | $5.27B 6B USD | 29.51 | $2.18 2.48 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-0.14
|
$4.81B 5.48B USD | $10.68K 12.15K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.81B 5.48B USD | 18.73 | $7.61 8.66 USD | |
| EFG International AG EFGN.SW | $15.22 17.32 USD |
+0.13
|
$4.61B 5.24B USD | $226.46K 257.66K USD | $14.4 16.38 USD | $15.24 17.34 USD | $4.61B 5.24B USD | 16.19 | $0.94 1.07 USD | |
| Barry Callebaut AG BARN.SW | $820 932.98 USD |
-13.96
|
$4.49B 5.11B USD | $68.31K 77.72K USD | $786 894.3 USD | $907 1031.97 USD | $4.49B 5.11B USD | 31.77 | $25.81 29.37 USD | |
| Galenica AG GALE.SW | $87.95 100.07 USD |
-0.62
|
$4.44B 5.06B USD | $28.53K 32.46K USD | $87.9 100.01 USD | $88.95 101.21 USD | $4.44B 5.06B USD | 24.16 | $3.64 4.14 USD | |
| Dottikon ES Holding AG DESN.SW | $313.5 356.7 USD |
+0.8
|
$4.34B 4.94B USD | $2.02K 2.3K USD | $310.5 353.28 USD | $314 357.26 USD | $4.34B 4.94B USD | 40.39 | $7.76 8.83 USD | |
| Adecco Group AG ADEN.SW | $25.84 29.4 USD |
+1.41
|
$4.33B 4.92B USD | $237.39K 270.1K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.33B 4.92B USD | 16.14 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
+2.41
|
$4.29B 4.88B USD | $7.38K 8.39K USD | $107.8 122.65 USD | $110.4 125.61 USD | $4.29B 4.88B USD | 17.77 | $6.21 7.07 USD | |
| Bachem Holding AG BANB.SW | $57.15 65.02 USD |
+0.18
|
$4.28B 4.88B USD | $16.82K 19.13K USD | $56.65 64.46 USD | $57.9 65.88 USD | $4.28B 4.88B USD | 35.27 | $1.62 1.84 USD | |
| Temenos AG TEMN.SW | $59.4 67.58 USD |
+1.97
|
$4.2B 4.78B USD | $83.94K 95.5K USD | $58.15 66.16 USD | $59.45 67.64 USD | $4.2B 4.78B USD | 28.55 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.4 73.27 USD |
+1.1
|
$4.18B 4.76B USD | $20.06K 22.83K USD | $64 72.82 USD | $64.7 73.61 USD | $4.18B 4.76B USD | 19.63 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $406 461.94 USD |
+1.37
|
$4.15B 4.72B USD | $7.68K 8.74K USD | $401 456.25 USD | $406 461.94 USD | $4.15B 4.72B USD | 18.49 | $21.95 24.97 USD | |
| Emmi AG EMMN.SW | $755 859.03 USD |
-0.66
|
$4.04B 4.6B USD | $1.73K 1.97K USD | $753 856.75 USD | $761 865.86 USD | $4.04B 4.6B USD | 18.28 | $41.3 46.99 USD | |
| Siegfried Holding AG SFZN.SW | $88.3 100.47 USD |
-1.34
|
$3.86B 4.4B USD | $24.79K 28.2K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.86B 4.4B USD | 23.80 | $3.71 4.22 USD | |
| Vontobel Holding AG VONN.SW | $66 75.09 USD |
-0.3
|
$3.68B 4.18B USD | $9.53K 10.85K USD | $66 75.09 USD | $66.6 75.78 USD | $3.68B 4.18B USD | 14.34 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.2 83.29 USD |
-0.14
|
$3.61B 4.11B USD | $7.67K 8.73K USD | $73.2 83.29 USD | $74.2 84.42 USD | $3.61B 4.11B USD | 12.53 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $270 307.2 USD |
+1.5
|
$3.31B 3.76B USD | $32.51K 36.99K USD | $265.5 302.08 USD | $273 310.62 USD | $3.31B 3.76B USD | 30.82 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $3.53K 4.02K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Allreal Holding AG ALLN.SW | $183 208.21 USD |
-0.65
|
$3.03B 3.45B USD | $7.17K 8.15K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.03B 3.45B USD | 14.35 | $12.75 14.51 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
-1.07
|
$2.97B 3.38B USD | $40.21K 45.75K USD | $101.3 115.26 USD | $102.5 116.62 USD | $2.97B 3.38B USD | 17.64 | $5.74 6.53 USD | |
| Clariant AG CLN.SW | $8.83 10.04 USD |
+0.8
|
$2.9B 3.3B USD | $205.75K 234.1K USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.9B 3.3B USD | 11.92 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $139.4 158.61 USD |
+1.46
|
$2.79B 3.17B USD | $4.13K 4.69K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.17B USD | 41.86 | $3.33 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
0
|
$2.61B 2.97B USD | $3.39K 3.85K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.94 | $5.38 6.12 USD | |
| INFICON Holding AG IFCN.SW | $106.2 120.83 USD |
+1.53
|
$2.6B 2.95B USD | $7.13K 8.11K USD | $104.8 119.24 USD | $106.6 121.29 USD | $2.6B 2.95B USD | 28.93 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
-0.78
|
$2.31B 2.63B USD | $3.07K 3.49K USD | $316.5 360.11 USD | $319 362.95 USD | $2.31B 2.63B USD | 18.46 | $17.17 19.54 USD | |
| Kardex Holding AG KARN.SW | $289 328.82 USD |
+1.58
|
$2.23B 2.54B USD | $3.22K 3.66K USD | $284 323.13 USD | $290 329.96 USD | $2.23B 2.54B USD | 29.48 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $640 728.18 USD |
+0.63
|
$2.2B 2.51B USD | $1.95K 2.22K USD | $634 721.36 USD | $644 732.73 USD | $2.2B 2.51B USD | 20.30 | $31.52 35.86 USD | |
| Comet Holding AG COTN.SW | $277.2 315.39 USD |
+2.14
|
$2.15B 2.45B USD | $6.25K 7.11K USD | $270.8 308.11 USD | $277.2 315.39 USD | $2.15B 2.45B USD | 61.05 | $4.54 5.17 USD | |
| Stadler Rail AG SRAIL.SW | $20.9 23.78 USD |
+2.15
|
$2.09B 2.38B USD | $71.68K 81.56K USD | $20.42 23.23 USD | $21.12 24.03 USD | $2.09B 2.38B USD | 58.05 | $0.36 0.41 USD | |
| Tecan Group AG TECN.SW | $161.9 184.21 USD |
+1.63
|
$2.08B 2.36B USD | $31.95K 36.35K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.08B 2.36B USD | 30.26 | $5.35 6.09 USD | |
| Dätwyler Holding AG DAE.SW | $123.4 140.4 USD |
+2.66
|
$2.06B 2.34B USD | $10.61K 12.07K USD | $120 136.53 USD | $123.6 140.63 USD | $2.06B 2.34B USD | 67.80 | $1.82 2.07 USD | |
| Valiant Holding AG VATN.SW | $128.2 145.86 USD |
+0.47
|
$2.02B 2.3B USD | $25.09K 28.54K USD | $126.4 143.82 USD | $129 146.77 USD | $2.02B 2.3B USD | 13.68 | $9.37 10.66 USD | |
| ARYZTA AG ARYN.SW | $81.15 92.33 USD |
-0.43
|
$2.02B 2.3B USD | $12.37K 14.07K USD | $81 92.16 USD | $81.85 93.13 USD | $2.02B 2.3B USD | 21.64 | $3.75 4.27 USD | |
| Landis+Gyr Group AG LAND.SW | $60.5 68.84 USD |
+1.51
|
$1.74B 1.98B USD | $44.93K 51.12K USD | $59.8 68.04 USD | $60.5 68.84 USD | $1.74B 1.98B USD | 0 | -$2.35 -2.6 USD | |
| BB Biotech AG BION.SW | $31.45 35.78 USD |
+2.44
|
$1.72B 1.96B USD | $37.09K 42.2K USD | $30.8 35.04 USD | $31.5 35.84 USD | $1.72B 1.96B USD | 0 | -$7.71 -8.7 USD | |
| Huber+Suhner AG HUBN.SW | $89 101.26 USD |
+1.83
|
$1.64B 1.87B USD | $13.79K 15.68K USD | $87.3 99.33 USD | $89.2 101.49 USD | $1.64B 1.87B USD | 23.11 | $3.85 4.38 USD | |
| SKAN Group AG SKAN.SW | $70.9 80.67 USD |
+1
|
$1.62B 1.84B USD | $1.77K 2.01K USD | $69 78.51 USD | $70.9 80.67 USD | $1.62B 1.84B USD | 41.22 | $1.72 1.96 USD | |
| SoftwareOne Holding AG SWON.SW | $7.51 8.54 USD |
-3.9
|
$1.61B 1.83B USD | $303.02K 344.77K USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.61B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $25.25 28.73 USD |
-0.39
|
$1.6B 1.82B USD | $88.18K 100.33K USD | $24.9 28.33 USD | $25.8 29.35 USD | $1.6B 1.82B USD | 61.58 | $0.41 0.47 USD | |
| Burkhalter Holding AG BRKN.SW | $130.8 148.82 USD |
-1.21
|
$1.39B 1.59B USD | $1.73K 1.97K USD | $130.8 148.82 USD | $132.2 150.42 USD | $1.39B 1.59B USD | 24.63 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $177 201.39 USD |
+0.34
|
$1.36B 1.55B USD | $2.13K 2.43K USD | $175.4 199.57 USD | $177.4 201.84 USD | $1.36B 1.55B USD | 18.99 | $9.32 10.6 USD | |
| Intershop Holding AG ISN.SW | $140.4 159.75 USD |
+0.72
|
$1.3B 1.48B USD | $909 1.03K USD | $139.2 158.38 USD | $140.4 159.75 USD | $1.3B 1.48B USD | 11.08 | $12.67 14.42 USD | |
| Sensirion Holding AG SENS.SW | $83.2 94.66 USD |
+4.39
|
$1.3B 1.47B USD | $20.99K 23.88K USD | $79.6 90.57 USD | $83.2 94.66 USD | $1.3B 1.47B USD | 0 | -$1.83 -2.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.84 4.37 USD |
+0.95
|
$1.25B 1.42B USD | $106.02K 120.63K USD | $3.81 4.34 USD | $3.86 4.39 USD | $1.25B 1.42B USD | 19.21 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.34 14.04 USD |
+2.83
|
$1.23B 1.4B USD | $401.14K 456.41K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.23B 1.4B USD | 0 | -$1.49 -1.6 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+1.12
|
$1.14B 1.3B USD | $2.44K 2.78K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
-0.74
|
$1.14B 1.3B USD | $4.3K 4.89K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.09 | $13.32 15.16 USD | |
| Kuros Biosciences AG KURN.SW | $27.56 31.36 USD |
+1.77
|
$1.13B 1.29B USD | $78.36K 89.16K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.13B 1.29B USD | 0 | -$0.1 -0.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $165 187.73 USD |
+1.23
|
$1.13B 1.28B USD | $4.81K 5.48K USD | $164 186.6 USD | $167 190.01 USD | $1.13B 1.28B USD | 60.00 | $2.75 3.13 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
+0.18
|
$1.1B 1.25B USD | $1.98K 2.26K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.72 | $7.36 8.37 USD | |
| Implenia AG IMPN.SW | $57.4 65.31 USD |
+0.88
|
$1.06B 1.2B USD | $20.5K 23.33K USD | $56.9 64.74 USD | $57.6 65.54 USD | $1.06B 1.2B USD | 11.61 | $4.94 5.62 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.9 70.43 USD |
+0.32
|
$991.33M 1.13B USD | $6.45K 7.33K USD | $61.3 69.75 USD | $62.2 70.77 USD | $991.33M 1.13B USD | 8.11 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+1.39
|
$843.36M 959.56M USD | $3.01K 3.42K USD | $142.8 162.48 USD | $145.6 165.66 USD | $843.36M 959.56M USD | 16.52 | $8.81 10.02 USD | |
| u-blox Holding AG UBXN.SW | $106.4 121.06 USD |
+2.31
|
$801.96M 912.46M USD | $12.84K 14.61K USD | $104.4 118.78 USD | $107 121.74 USD | $801.96M 912.46M USD | 0 | -$12 -13.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}