$2.24T
Toplam piyasa değeri
$79.9B
Toplam hacim
BTC 56.34%     ETH 8.94%
Baskınlığı

Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (227)
Swiss (227)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Roche Holding AG RO.SW CH CHF 333.00 417.66 USD
+0.91
CHF 264.94B 332.3B USD CHF 2.53K 3.18K USD CHF 327.60 410.89 USD CHF 334.40 419.42 USD CHF 264.94B 332.3B USD 20.76 CHF 16.04 20.12 USD
ch Novartis AG NOVNEE.SW CH CHF 121.16 151.96 USD
+1.42
CHF 235.51B 295.38B USD CHF 58.69K 73.6K USD CHF 119.00 149.25 USD CHF 121.40 152.26 USD CHF 235.51B 295.38B USD 21.52 CHF 5.63 7.06 USD
ch Novartis AG NOVN.SW CH CHF 121.10 151.89 USD
+1.73
CHF 231.07B 289.82B USD CHF 560.53K 703.04K USD CHF 118.02 148.02 USD CHF 121.30 152.14 USD CHF 231.07B 289.82B USD 21.78 CHF 5.56 6.97 USD
ch Nestlé S.A. NESN.SW CH CHF 80.01 100.35 USD
+0.35
CHF 205.80B 258.13B USD CHF 668.10K 837.96K USD CHF 79.46 99.66 USD CHF 80.08 100.44 USD CHF 205.80B 258.13B USD 22.79 CHF 3.51 4.4 USD
ch Nestlé S.A. NESNE.SW CH CHF 74.00 92.81 USD
0
CHF 199.23B 249.87B USD CHF 133.72K 167.72K USD CHF 73.48 92.16 USD CHF 74.00 92.81 USD CHF 199.23B 249.87B USD 17.33 CHF 4.27 5.36 USD
ch ABB Ltd ABBNE.SW CH CHF 81.22 101.87 USD
+1.35
CHF 148.25B 185.94B USD CHF 9.09K 11.4K USD CHF 80.46 100.92 USD CHF 81.44 102.14 USD CHF 148.25B 185.94B USD 38.31 CHF 2.12 2.66 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 81.22 101.87 USD
+2.04
CHF 147.43B 184.91B USD CHF 549.73K 689.49K USD CHF 79.82 100.11 USD CHF 81.40 102.09 USD CHF 147.43B 184.91B USD 38.31 CHF 2.12 2.66 USD
UBS Group AG UBS Group AG UBSG.SW CH CHF 37.89 47.52 USD
+0.29
CHF 124.20B 155.77B USD CHF 1.05M 1.32M USD CHF 37.65 47.22 USD CHF 38.00 47.66 USD CHF 124.20B 155.77B USD 17.06 CHF 2.22 2.78 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 175.20 219.74 USD
+3.64
CHF 103.01B 129.19B USD CHF 447.95K 561.83K USD CHF 168.05 210.77 USD CHF 175.70 220.37 USD CHF 103.01B 129.19B USD 32.50 CHF 5.39 6.76 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 565.40 709.14 USD
+0.75
CHF 84.45B 105.92B USD CHF 43.52K 54.58K USD CHF 558.80 700.87 USD CHF 565.80 709.65 USD CHF 84.45B 105.92B USD 15.03 CHF 37.60 47.16 USD
ch Holcim AG HOLN.SW CH CHF 72.24 90.61 USD
+0.73
CHF 39.96B 50.12B USD CHF 125.52K 157.43K USD CHF 71.26 89.38 USD CHF 72.68 91.16 USD CHF 39.96B 50.12B USD 103.20 CHF 0.70 0.88 USD
ch Swiss Re AG SREN.SW CH CHF 121.50 152.39 USD
+0.87
CHF 35.83B 44.94B USD CHF 294.60K 369.5K USD CHF 119.95 150.45 USD CHF 121.60 152.51 USD CHF 35.83B 44.94B USD 9.81 CHF 12.38 15.53 USD
Lonza Group AG Lonza Group AG LONN.SW CH CHF 499.10 625.99 USD
+0.02
CHF 34.86B 43.72B USD CHF 21.69K 27.2K USD CHF 492.00 617.08 USD CHF 500.60 627.87 USD CHF 34.86B 43.72B USD 38.33 CHF 13.02 16.33 USD
ch Swisscom AG SCMN.SW CH CHF 650.50 815.88 USD
-1.36
CHF 33.70B 42.26B USD CHF 21.09K 26.45K USD CHF 632.00 792.68 USD CHF 652.00 817.76 USD CHF 33.70B 42.26B USD 27.25 CHF 23.87 29.94 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,156.00 3958.36 USD
0
CHF 29.13B 36.53B USD CHF 2.78K 3.48K USD CHF 3,135.00 3932.02 USD CHF 3,159.00 3962.12 USD CHF 29.13B 36.53B USD 27.32 CHF 115.51 144.88 USD
ch Schindler Holding AG SCHP.SW CH CHF 262.00 328.61 USD
-0.46
CHF 27.97B 35.08B USD CHF 17.09K 21.44K USD CHF 260.80 327.1 USD CHF 262.20 328.86 USD CHF 27.97B 35.08B USD 27.49 CHF 9.53 11.95 USD
ch Schindler Holding AG SCHN.SW CH CHF 250.50 314.19 USD
-0.4
CHF 27.16B 34.06B USD CHF 5.03K 6.3K USD CHF 249.50 312.93 USD CHF 251.00 314.81 USD CHF 27.16B 34.06B USD 26.28 CHF 9.53 11.95 USD
ch Alcon Inc. ALC.SW CH CHF 53.60 67.23 USD
-0.11
CHF 26.14B 32.79B USD CHF 261.21K 327.62K USD CHF 53.12 66.62 USD CHF 53.64 67.28 USD CHF 26.14B 32.79B USD 40.30 CHF 1.33 1.67 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 855.40 1072.87 USD
+0.35
CHF 23.90B 29.98B USD CHF 8.76K 10.99K USD CHF 847.60 1063.09 USD CHF 857.00 1074.88 USD CHF 23.90B 29.98B USD 19.67 CHF 43.47 54.52 USD
Sika AG Sika AG SIKA.SW CH CHF 148.35 186.07 USD
-0.84
CHF 23.80B 29.85B USD CHF 63.41K 79.53K USD CHF 147.05 184.43 USD CHF 148.45 186.19 USD CHF 23.80B 29.85B USD 22.85 CHF 6.49 8.14 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 193.55 242.76 USD
+0.42
CHF 22.99B 28.83B USD CHF 36.25K 45.46K USD CHF 191.40 240.06 USD CHF 194.45 243.89 USD CHF 22.99B 28.83B USD 27.49 CHF 7.04 8.83 USD
ch VAT Group AG VACN.SW CH CHF 645.00 808.98 USD
+2.45
CHF 19.33B 24.24B USD CHF 15.15K 19K USD CHF 629.80 789.92 USD CHF 649.40 814.5 USD CHF 19.33B 24.24B USD 90.71 CHF 7.11 8.92 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 694.60 871.19 USD
-1.84
CHF 17.91B 22.46B USD CHF 51.71K 64.85K USD CHF 692.00 867.93 USD CHF 702.00 880.47 USD CHF 17.91B 22.46B USD 14.33 CHF 48.47 60.79 USD
ch SGS SA SGSN.SW CH CHF 89.48 112.23 USD
-0.51
CHF 17.70B 22.2B USD CHF 42.72K 53.57K USD CHF 89.08 111.73 USD CHF 89.70 112.5 USD CHF 17.70B 22.2B USD 25.86 CHF 3.46 4.34 USD
ch GEBERIT N 2. LINIE GEBNE.SW CH CHF 501.60 629.12 USD
-0.75
CHF 16.75B 21.01B USD CHF 1.77K 2.21K USD CHF 498.30 624.98 USD CHF 502.20 629.88 USD CHF 16.75B 21.01B USD 27.80 CHF 18.04 22.63 USD
ch Geberit AG GEBN.SW CH CHF 500.60 627.87 USD
-0.67
CHF 16.51B 20.7B USD CHF 36.31K 45.54K USD CHF 493.20 618.59 USD CHF 501.20 628.62 USD CHF 16.51B 20.7B USD 27.76 CHF 18.03 22.61 USD
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 696.00 872.95 USD
+0.51
CHF 16.28B 20.42B USD CHF 600.00 752.54 USD CHF 690.50 866.05 USD CHF 696.00 872.95 USD CHF 16.28B 20.42B USD 34.90 CHF 19.94 25.01 USD
ch Straumann Holding AG STMN.SW CH CHF 94.10 118.02 USD
-0.17
CHF 15.00B 18.82B USD CHF 25.81K 32.38K USD CHF 93.46 117.22 USD CHF 94.24 118.2 USD CHF 15.00B 18.82B USD 42.19 CHF 2.23 2.8 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 63.90 80.15 USD
+0.25
CHF 13.10B 16.43B USD CHF 76.64K 96.12K USD CHF 63.60 79.77 USD CHF 64.18 80.5 USD CHF 13.10B 16.43B USD 17.22 CHF 3.71 4.65 USD
ch Logitech International S.A. LOGN.SW CH CHF 88.22 110.65 USD
-0.09
CHF 12.66B 15.88B USD CHF 118.38K 148.47K USD CHF 87.12 109.27 USD CHF 88.46 110.95 USD CHF 12.66B 15.88B USD 23.09 CHF 3.82 4.79 USD
ch Sonova Holding AG SOON.SW CH CHF 202.00 253.36 USD
-0.59
CHF 12.00B 15.05B USD CHF 21.49K 26.95K USD CHF 199.60 250.34 USD CHF 202.80 254.36 USD CHF 12.00B 15.05B USD 22.44 CHF 9.00 11.29 USD
ch BELIMO Holding AG BEAN.SW CH CHF 862.00 1081.15 USD
-1.15
CHF 10.60B 13.3B USD CHF 3.69K 4.63K USD CHF 854.00 1071.12 USD CHF 872.00 1093.69 USD CHF 10.60B 13.3B USD 58.48 CHF 14.74 18.49 USD
ch The Swatch Group AG UHR.SW CH CHF 203.20 254.86 USD
+1.83
CHF 10.57B 13.25B USD CHF 8.48K 10.64K USD CHF 199.30 249.97 USD CHF 203.40 255.11 USD CHF 10.57B 13.25B USD 3386.66 CHF 0.06 0.08 USD
ch The Swatch Group AG UHRN.SW CH CHF 40.25 50.48 USD
+1.77
CHF 10.46B 13.12B USD CHF 7.41K 9.29K USD CHF 39.15 49.1 USD CHF 40.35 50.61 USD CHF 10.46B 13.12B USD 4025.00 CHF 0.01 0.01 USD
Swiss Prime Site AG Swiss Prime Site AG SPSN.SW CH CHF 130.00 163.05 USD
+0.39
CHF 10.43B 13.08B USD CHF 10.35K 12.98K USD CHF 127.90 160.42 USD CHF 130.00 163.05 USD CHF 10.43B 13.08B USD 27.13 CHF 4.79 6.01 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 117.70 147.62 USD
-0.08
CHF 10.11B 12.68B USD CHF 7.45K 9.34K USD CHF 117.20 147 USD CHF 118.60 148.75 USD CHF 10.11B 12.68B USD 23.58 CHF 4.99 6.26 USD
ch BKW AG BKW.SW CH CHF 139.70 175.22 USD
-0.21
CHF 7.37B 9.25B USD CHF 18.76K 23.53K USD CHF 138.80 174.09 USD CHF 140.30 175.97 USD CHF 7.37B 9.25B USD 20.60 CHF 6.78 8.5 USD
ch Accelleron Industries AG ACLN.SW CH CHF 75.00 94.07 USD
-1.45
CHF 7.05B 8.85B USD CHF 34.12K 42.79K USD CHF 74.85 93.88 USD CHF 76.55 96.01 USD CHF 7.05B 8.85B USD 37.87 CHF 1.98 2.48 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 228.80 286.97 USD
+0.97
CHF 7.02B 8.81B USD CHF 5.40K 6.77K USD CHF 224.00 280.95 USD CHF 229.00 287.22 USD CHF 7.02B 8.81B USD 20.28 CHF 11.28 14.15 USD
ch PSP Swiss Property AG PSPN.SW CH CHF 143.40 179.86 USD
-0.21
CHF 6.58B 8.25B USD CHF 7.64K 9.58K USD CHF 142.60 178.85 USD CHF 143.70 180.23 USD CHF 6.58B 8.25B USD 15.93 CHF 9.00 11.29 USD
ch Barry Callebaut AG BARN.SW CH CHF 1,143.00 1433.59 USD
+0.09
CHF 6.27B 7.86B USD CHF 1.06K 1.33K USD CHF 1,140.00 1429.83 USD CHF 1,150.00 1442.37 USD CHF 6.27B 7.86B USD 25.85 CHF 44.20 55.44 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.18 47.89 USD
+1.06
CHF 5.72B 7.18B USD CHF 78.08K 97.93K USD CHF 37.48 47.01 USD CHF 38.24 47.96 USD CHF 5.72B 7.18B USD 15.77 CHF 2.42 3.04 USD
ch VZ Holding AG VZN.SW CH CHF 144.20 180.86 USD
-0.14
CHF 5.68B 7.12B USD CHF 965.00 1.21K USD CHF 143.40 179.86 USD CHF 144.60 181.36 USD CHF 5.68B 7.12B USD 24.23 CHF 5.95 7.46 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 102.60 128.68 USD
-1.16
CHF 5.08B 6.37B USD CHF 5.98K 7.5K USD CHF 102.60 128.68 USD CHF 104.40 130.94 USD CHF 5.08B 6.37B USD 17.18 CHF 5.97 7.49 USD
Bachem Holding AG Bachem Holding AG BANB.SW CH CHF 67.10 84.16 USD
+0.15
CHF 5.03B 6.31B USD CHF 24.61K 30.87K USD CHF 66.10 82.9 USD CHF 67.60 84.79 USD CHF 5.03B 6.31B USD 33.88 CHF 1.98 2.48 USD
ch SFS Group AG SFSN.SW CH CHF 126.20 158.28 USD
-0.32
CHF 4.91B 6.15B USD CHF 2.50K 3.14K USD CHF 125.80 157.78 USD CHF 127.20 159.54 USD CHF 4.91B 6.15B USD 22.41 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 144.90 181.74 USD
-1.23
CHF 4.89B 6.13B USD CHF 5.61K 7.04K USD CHF 144.60 181.36 USD CHF 146.60 183.87 USD CHF 4.89B 6.13B USD 16.90 CHF 8.57 10.75 USD
ch EFG International AG EFGN.SW CH CHF 15.96 20.02 USD
-0.99
CHF 4.80B 6.01B USD CHF 67.86K 85.11K USD CHF 15.96 20.02 USD CHF 16.16 20.27 USD CHF 4.80B 6.01B USD 16.28 CHF 0.98 1.23 USD
ch Emmi AG EMMN.SW CH CHF 884.00 1108.74 USD
+0.91
CHF 4.73B 5.93B USD CHF 1.42K 1.78K USD CHF 872.00 1093.69 USD CHF 887.00 1112.5 USD CHF 4.73B 5.93B USD 20.84 CHF 42.40 53.18 USD
ch Ypsomed Holding AG YPSN.SW CH CHF 350.80 439.98 USD
-0.96
CHF 4.61B 5.78B USD CHF 1.85K 2.32K USD CHF 348.20 436.72 USD CHF 353.60 443.5 USD CHF 4.61B 5.78B USD 21.53 CHF 16.29 20.43 USD
SIG Group AG SIG Group AG SIGN.SW CH CHF 12.06 15.13 USD
-1.31
CHF 4.61B 5.78B USD CHF 137.02K 171.85K USD CHF 11.86 14.88 USD CHF 12.15 15.24 USD CHF 4.61B 5.78B USD 0 -CHF 0.21 -0.2 USD
ch Huber+Suhner AG HUBN.SW CH CHF 249.50 312.93 USD
+1.22
CHF 4.61B 5.78B USD CHF 7.92K 9.93K USD CHF 249.00 312.3 USD CHF 254.00 318.58 USD CHF 4.61B 5.78B USD 62.06 CHF 4.02 5.04 USD
Temenos AG Temenos AG TEMN.SW CH CHF 66.00 82.78 USD
-1.93
CHF 4.55B 5.71B USD CHF 57.84K 72.55K USD CHF 65.60 82.28 USD CHF 67.00 84.03 USD CHF 4.55B 5.71B USD 19.81 CHF 3.33 4.18 USD
ch Galenica AG GALE.SW CH CHF 84.90 106.48 USD
0
CHF 4.23B 5.31B USD CHF 16.09K 20.18K USD CHF 84.15 105.54 USD CHF 85.25 106.92 USD CHF 4.23B 5.31B USD 23.19 CHF 3.66 4.59 USD
ch DKSH Holding AG DKSH.SW CH CHF 63.10 79.14 USD
+0.64
CHF 4.10B 5.14B USD CHF 7.90K 9.91K USD CHF 62.50 78.39 USD CHF 63.30 79.39 USD CHF 4.10B 5.14B USD 20.22 CHF 3.12 3.91 USD
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 167.60 210.21 USD
+0.6
CHF 4.10B 5.14B USD CHF 13.23K 16.6K USD CHF 167.60 210.21 USD CHF 169.40 212.47 USD CHF 4.10B 5.14B USD 59.85 CHF 2.80 3.51 USD
ch Vontobel Holding AG VONN.SW CH CHF 70.50 88.42 USD
-0.14
CHF 3.93B 4.93B USD CHF 4.00K 5.01K USD CHF 70.00 87.8 USD CHF 70.90 88.93 USD CHF 3.93B 4.93B USD 14.38 CHF 4.90 6.15 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 284.00 356.2 USD
-1.05
CHF 3.92B 4.92B USD CHF 1.58K 1.99K USD CHF 284.00 356.2 USD CHF 289.00 362.47 USD CHF 3.92B 4.92B USD 37.91 CHF 7.49 9.39 USD
ch Georg Fischer AG GF.SW CH CHF 42.74 53.61 USD
+0.14
CHF 3.50B 4.39B USD CHF 29.28K 36.73K USD CHF 42.40 53.18 USD CHF 42.86 53.76 USD CHF 3.50B 4.39B USD 17.88 CHF 2.39 3 USD
Allreal Holding AG Allreal Holding AG ALLN.SW CH CHF 207.00 259.63 USD
-0.48
CHF 3.42B 4.29B USD CHF 7.33K 9.19K USD CHF 206.00 258.37 USD CHF 208.00 260.88 USD CHF 3.42B 4.29B USD 15.59 CHF 13.27 16.64 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 365.50 458.42 USD
-0.81
CHF 3.38B 4.24B USD CHF 1.23K 1.54K USD CHF 365.50 458.42 USD CHF 370.00 464.07 USD CHF 3.38B 4.24B USD 19.87 CHF 18.39 23.07 USD
ch Siegfried Holding AG SFZN.SW CH CHF 77.00 96.58 USD
+0.26
CHF 3.37B 4.23B USD CHF 8.53K 10.7K USD CHF 75.95 95.26 USD CHF 77.05 96.64 USD CHF 3.37B 4.23B USD 20.05 CHF 3.84 4.82 USD
ch Bucher Industries AG BUCN.SW CH CHF 310.00 388.81 USD
-0.8
CHF 3.04B 3.82B USD CHF 1.59K 2K USD CHF 309.50 388.19 USD CHF 312.50 391.95 USD CHF 3.04B 3.82B USD 13.35 CHF 23.22 29.12 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 99.70 125.05 USD
+0.1
CHF 3.03B 3.8B USD CHF 865.00 1.08K USD CHF 99.40 124.67 USD CHF 100.80 126.43 USD CHF 3.03B 3.8B USD 18.32 CHF 5.44 6.82 USD
Comet Holding AG Comet Holding AG COTN.SW CH CHF 365.00 457.8 USD
+0.77
CHF 2.84B 3.56B USD CHF 5.30K 6.65K USD CHF 363.40 455.79 USD CHF 374.00 469.08 USD CHF 2.84B 3.56B USD 233.97 CHF 1.56 1.96 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 15.84 19.87 USD
-0.44
CHF 2.75B 3.44B USD CHF 140.31K 175.98K USD CHF 15.69 19.68 USD CHF 15.89 19.93 USD CHF 2.75B 3.44B USD 9.59 CHF 1.65 2.07 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 93.65 117.46 USD
-1.58
CHF 2.74B 3.44B USD CHF 6.13K 7.69K USD CHF 93.50 117.27 USD CHF 94.75 118.84 USD CHF 2.74B 3.44B USD 15.32 CHF 6.11 7.66 USD
Medacta Group SA Medacta Group SA MOVE.SW CH CHF 137.60 172.58 USD
+0.15
CHF 2.74B 3.44B USD CHF 1.68K 2.11K USD CHF 135.40 169.82 USD CHF 137.80 172.83 USD CHF 2.74B 3.44B USD 31.41 CHF 4.38 5.49 USD
ch Dätwyler Holding AG DAE.SW CH CHF 157.60 197.67 USD
+0.38
CHF 2.68B 3.36B USD CHF 511.00 640.91 USD CHF 156.80 196.66 USD CHF 158.40 198.67 USD CHF 2.68B 3.36B USD 33.10 CHF 4.76 5.97 USD
ch Mobimo Holding AG MOBN.SW CH CHF 340.50 427.07 USD
+0.15
CHF 2.53B 3.18B USD CHF 2.64K 3.31K USD CHF 338.00 423.93 USD CHF 341.50 428.32 USD CHF 2.53B 3.18B USD 12.92 CHF 26.35 33.05 USD
ch Valiant Holding AG VATN.SW CH CHF 159.60 200.18 USD
-0.37
CHF 2.52B 3.16B USD CHF 3.65K 4.58K USD CHF 159.60 200.18 USD CHF 161.20 202.18 USD CHF 2.52B 3.16B USD 16.21 CHF 9.84 12.34 USD
ch ALSO Holding AG ALSN.SW CH CHF 193.60 242.82 USD
-0.41
CHF 2.46B 3.09B USD CHF 2.42K 3.04K USD CHF 191.60 240.31 USD CHF 194.00 243.32 USD CHF 2.46B 3.09B USD 24.41 CHF 7.93 9.95 USD
ch Clariant AG CLN.SW CH CHF 7.38 9.25 USD
+1.51
CHF 2.43B 3.04B USD CHF 170.96K 214.42K USD CHF 7.25 9.09 USD CHF 7.42 9.3 USD CHF 2.43B 3.04B USD 0 -CHF 0.23 -0.2 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.70 42.27 USD
+0.9
CHF 2.41B 3.03B USD CHF 2.52K 3.16K USD CHF 33.40 41.89 USD CHF 34.00 42.64 USD CHF 2.41B 3.03B USD 12.07 CHF 2.79 3.5 USD
ch BB Biotech AG BION.SW CH CHF 41.80 52.43 USD
-0.59
CHF 2.31B 2.89B USD CHF 8.14K 10.21K USD CHF 41.75 52.36 USD CHF 42.00 52.68 USD CHF 2.31B 2.89B USD 2.87 CHF 14.55 18.25 USD
ch Stadler Rail AG SRAIL.SW CH CHF 21.84 27.39 USD
+1.58
CHF 2.18B 2.74B USD CHF 32.85K 41.2K USD CHF 21.30 26.72 USD CHF 21.84 27.39 USD CHF 2.18B 2.74B USD 24.81 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 51.00 63.97 USD
0
CHF 2.12B 2.66B USD CHF 4.53K 5.69K USD CHF 50.30 63.09 USD CHF 51.20 64.22 USD CHF 2.12B 2.66B USD 24.40 CHF 2.09 2.62 USD
ch Tecan Group AG TECN.SW CH CHF 153.80 192.9 USD
+0.13
CHF 1.95B 2.44B USD CHF 3.90K 4.9K USD CHF 151.00 189.39 USD CHF 154.60 193.9 USD CHF 1.95B 2.44B USD 0 -CHF 8.74 -10.9 USD
ch Investis Holding SA IREN.SW CH CHF 151.00 189.39 USD
0
CHF 1.93B 2.42B USD CHF 55.00 68.98 USD CHF 151.00 189.39 USD CHF 151.00 189.39 USD CHF 1.93B 2.42B USD 12.67 CHF 11.91 14.94 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 7.98 10 USD
-4.43
CHF 1.71B 2.15B USD CHF 486.76K 610.51K USD CHF 7.84 9.83 USD CHF 8.23 10.32 USD CHF 1.71B 2.15B USD 0 CHF 0.00 0 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 161.20 202.18 USD
-0.12
CHF 1.71B 2.15B USD CHF 514.00 644.68 USD CHF 160.40 201.18 USD CHF 162.40 203.69 USD CHF 1.71B 2.15B USD 27.88 CHF 5.78 7.25 USD
ch Kardex Holding AG KARN.SW CH CHF 220.00 275.93 USD
-2.44
CHF 1.70B 2.13B USD CHF 8.05K 10.1K USD CHF 218.50 274.05 USD CHF 226.50 284.08 USD CHF 1.70B 2.13B USD 44.53 CHF 4.94 6.2 USD
ch ams-OSRAM AG AMS.SW CH CHF 16.54 20.75 USD
+1.78
CHF 1.65B 2.06B USD CHF 173.50K 217.61K USD CHF 16.23 20.36 USD CHF 16.81 21.08 USD CHF 1.65B 2.06B USD 0 -CHF 1.88 -2.3 USD
ch Intershop Holding AG ISN.SW CH CHF 178.40 223.76 USD
-0.56
CHF 1.64B 2.06B USD CHF 2.45K 3.07K USD CHF 173.80 217.99 USD CHF 180.60 226.51 USD CHF 1.64B 2.06B USD 7.72 CHF 23.09 28.96 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 233.50 292.86 USD
+0.21
CHF 1.54B 1.94B USD CHF 1.44K 1.81K USD CHF 232.50 291.61 USD CHF 237.00 297.25 USD CHF 1.54B 1.94B USD 5.73 CHF 40.73 51.08 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 449.00 563.15 USD
-1.75
CHF 1.52B 1.9B USD CHF 5.03K 6.31K USD CHF 448.00 561.9 USD CHF 458.00 574.44 USD CHF 1.52B 1.9B USD 14.42 CHF 31.12 39.03 USD
ch ARYZTA AG ARYN.SW CH CHF 59.80 75 USD
-0.83
CHF 1.48B 1.86B USD CHF 8.42K 10.56K USD CHF 59.40 74.5 USD CHF 60.10 75.38 USD CHF 1.48B 1.86B USD 15.33 CHF 3.90 4.89 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 190.00 238.3 USD
+4.11
CHF 1.46B 1.84B USD CHF 6.77K 8.49K USD CHF 180.50 226.39 USD CHF 190.00 238.3 USD CHF 1.46B 1.84B USD 20.36 CHF 9.33 11.7 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 250.00 313.56 USD
-0.79
CHF 1.46B 1.83B USD CHF 845.00 1.06K USD CHF 249.50 312.93 USD CHF 252.50 316.69 USD CHF 1.46B 1.83B USD 18.36 CHF 13.61 17.07 USD
ch HIAG Immobilien Holding AG HIAG.SW CH CHF 137.60 172.58 USD
-0.58
CHF 1.39B 1.75B USD CHF 1.56K 1.95K USD CHF 136.40 171.08 USD CHF 138.00 173.08 USD CHF 1.39B 1.75B USD 12.09 CHF 11.38 14.27 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 48.40 60.7 USD
-1.12
CHF 1.38B 1.73B USD CHF 31.84K 39.93K USD CHF 47.95 60.14 USD CHF 48.65 61.02 USD CHF 1.38B 1.73B USD 42.45 CHF 1.14 1.43 USD
ch Montana Aerospace AG AERO.SW CH CHF 21.30 26.72 USD
+2.4
CHF 1.34B 1.67B USD CHF 43.45K 54.5K USD CHF 20.80 26.09 USD CHF 21.60 27.09 USD CHF 1.34B 1.67B USD 81.92 CHF 0.26 0.33 USD
TX Group AG TX Group AG TXGN.SW CH CHF 127.20 159.54 USD
-0.16
CHF 1.31B 1.64B USD CHF 839.00 1.05K USD CHF 124.40 156.03 USD CHF 128.20 160.79 USD CHF 1.31B 1.64B USD 153.25 CHF 0.83 1.04 USD
ch Sensirion Holding AG SENS.SW CH CHF 78.30 98.21 USD
-2.85
CHF 1.22B 1.53B USD CHF 4.96K 6.22K USD CHF 78.30 98.21 USD CHF 81.10 101.72 USD CHF 1.22B 1.53B USD 60.69 CHF 1.29 1.62 USD
ch Cosmo N.V. COPN.SW CH CHF 70.20 88.05 USD
-0.43
CHF 1.20B 1.51B USD CHF 17.72K 22.22K USD CHF 70.10 87.92 USD CHF 72.70 91.18 USD CHF 1.20B 1.51B USD 0 -CHF 0.20 -0.2 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.66 4.59 USD
+0.69
CHF 1.19B 1.5B USD CHF 41.45K 51.98K USD CHF 3.62 4.53 USD CHF 3.67 4.6 USD CHF 1.19B 1.5B USD 0 -CHF 0.16 -0.2 USD
Implenia AG Implenia AG IMPN.SW CH CHF 64.10 80.4 USD
+3.05
CHF 1.18B 1.48B USD CHF 9.74K 12.22K USD CHF 62.40 78.26 USD CHF 64.20 80.52 USD CHF 1.18B 1.48B USD 14.15 CHF 4.53 5.68 USD
ch Bell Food Group AG BELL.SW CH CHF 182.80 229.27 USD
+0.99
CHF 1.14B 1.44B USD CHF 1.77K 2.22K USD CHF 179.00 224.51 USD CHF 183.20 229.78 USD CHF 1.14B 1.44B USD 16.45 CHF 11.11 13.93 USD
ch PolyPeptide Group AG PPGN.SW CH CHF 34.35 43.08 USD
+1.63
CHF 1.13B 1.42B USD CHF 6.83K 8.57K USD CHF 33.75 42.33 USD CHF 34.65 43.46 USD CHF 1.13B 1.42B USD 0 -CHF 0.59 -0.7 USD
ch SKAN Group AG SKAN.SW CH CHF 49.75 62.4 USD
-1.29
CHF 1.12B 1.4B USD CHF 2.14K 2.68K USD CHF 49.10 61.58 USD CHF 51.60 64.72 USD CHF 1.12B 1.4B USD 69.09 CHF 0.72 0.9 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency