Sonuç Sayfası 2 için Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $60 68.27 USD |
+1.52
|
$669.17M 761.38M USD | $14.72K 16.74K USD | $58.3 66.33 USD | $60.2 68.49 USD | $669.17M 761.38M USD | 15.95 | $3.76 4.28 USD | |
| medmix AG MEDX.SW | $16.36 18.61 USD |
+0.37
|
$667.19M 759.12M USD | $60.92K 69.31K USD | $16.2 18.43 USD | $16.52 18.8 USD | $667.19M 759.12M USD | 1636.00 | $0.01 0.01 USD | |
| Vetropack Holding AG VETN.SW | $32.25 36.69 USD |
+0.47
|
$639.32M 727.41M USD | $12.47K 14.19K USD | $31.85 36.24 USD | $32.4 36.86 USD | $639.32M 727.41M USD | 10.10 | $3.19 3.63 USD | |
| Implenia AG IMPN.SW | $35 39.82 USD |
-1.41
|
$637.27M 725.08M USD | $22.98K 26.15K USD | $34.5 39.25 USD | $35.25 40.11 USD | $637.27M 725.08M USD | 4.62 | $7.57 8.61 USD | |
| mobilezone holding ag MOZN.SW | $13.88 15.79 USD |
-0.86
|
$598.77M 681.27M USD | $72.68K 82.69K USD | $13.86 15.77 USD | $14.04 15.97 USD | $598.77M 681.27M USD | 12.17 | $1.14 1.3 USD | |
| Rieter Holding AG RIEN.SW | $131.8 149.96 USD |
-0.75
|
$592.02M 673.59M USD | $3.01K 3.43K USD | $130.6 148.59 USD | $132.2 150.42 USD | $592.02M 673.59M USD | 7.99 | $16.48 18.75 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.65 49.66 USD |
-1.47
|
$523.94M 596.13M USD | $13.75K 15.64K USD | $43.6 49.61 USD | $44.3 50.4 USD | $523.94M 596.13M USD | 50.75 | $0.86 0.98 USD | |
| Fundamenta Real Estate AG FREN.SW | $16.65 18.94 USD |
+0.3
|
$500.55M 569.51M USD | $9.79K 11.13K USD | $16.5 18.77 USD | $16.7 19 USD | $500.55M 569.51M USD | 59.46 | $0.28 0.32 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
+6.52
|
$492.77M 560.67M USD | $314.97K 358.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Leonteq AG LEON.SW | $27.15 30.89 USD |
-1.09
|
$464.7M 528.73M USD | $12.53K 14.25K USD | $27 30.72 USD | $27.5 31.29 USD | $464.7M 528.73M USD | 24.45 | $1.11 1.26 USD | |
| ORIOR AG ORON.SW | $67.5 76.8 USD |
-0.3
|
$441.14M 501.93M USD | $9.36K 10.65K USD | $67.1 76.35 USD | $68 77.37 USD | $441.14M 501.93M USD | 17.81 | $3.79 4.31 USD | |
| Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $699.08K 795.41K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
| Meier Tobler Group AG MTG.SW | $31.9 36.3 USD |
+0.47
|
$360.09M 409.71M USD | $4.25K 4.84K USD | $31.35 35.67 USD | $32.1 36.52 USD | $360.09M 409.71M USD | 13.45 | $2.37 2.7 USD | |
| Leclanché SA LECN.SW | $0.5899 0.67 USD |
+3.86
|
$346.98M 394.79M USD | $2.08K 2.36K USD | $0.5899 0.67 USD | $0.5899 0.67 USD | $346.98M 394.79M USD | 0 | -$0.18 -0.2 USD | |
| Ina Invest AG INA.SW | $18.4 20.94 USD |
+0.27
|
$304.56M 346.52M USD | $874 994.42 USD | $18.25 20.76 USD | $18.4 20.94 USD | $304.56M 346.52M USD | 0 | -$0.56 -0.6 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
+0.47
|
$286.2M 325.63M USD | $4.43K 5.04K USD | $21.1 24.01 USD | $21.3 24.23 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Mikron Holding AG MIKN.SW | $17.2 19.57 USD |
+1.78
|
$284.6M 323.81M USD | $16.69K 18.99K USD | $16.85 19.17 USD | $17.2 19.57 USD | $284.6M 323.81M USD | 9.94 | $1.73 1.97 USD | |
| Ascom Holding AG ASCN.SW | $7.89 8.98 USD |
+0.25
|
$283.38M 322.43M USD | $13.15K 14.96K USD | $7.81 8.89 USD | $7.96 9.06 USD | $283.38M 322.43M USD | 16.43 | $0.48 0.55 USD | |
| Gurit Holding AG GURN.SW | $59.4 67.58 USD |
-1.82
|
$277.77M 316.04M USD | $4.04K 4.6K USD | $58.8 66.9 USD | $61.2 69.63 USD | $277.77M 316.04M USD | 37.35 | $1.59 1.81 USD | |
| Feintool International Holding AG FTON.SW | $18.05 20.54 USD |
-0.82
|
$265.77M 302.39M USD | $7.17K 8.16K USD | $17.9 20.37 USD | $18.2 20.71 USD | $265.77M 302.39M USD | 10.08 | $1.79 2.04 USD | |
| Aluflexpack AG AFP.SW | $15.25 17.35 USD |
+2.01
|
$263.82M 300.18M USD | $18.14K 20.64K USD | $15 17.07 USD | $15.25 17.35 USD | $263.82M 300.18M USD | 25.84 | $0.59 0.67 USD | |
| Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
-0.3
|
$258.33M 293.93M USD | $5.15K 5.86K USD | $33.2 37.77 USD | $33.7 38.34 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
| CALIDA Holding AG CALN.SW | $30.5 34.7 USD |
-2.24
|
$255.38M 290.57M USD | $7.36K 8.38K USD | $30.35 34.53 USD | $31.4 35.73 USD | $255.38M 290.57M USD | 0 | -$5.32 -6.05 USD | |
| Orascom Development Holding AG ODHN.SW | $4.24 4.82 USD |
0
|
$252.77M 287.6M USD | $1.36K 1.55K USD | $4.24 4.82 USD | $4.3 4.89 USD | $252.77M 287.6M USD | 8.31 | $0.51 0.58 USD | |
| Bellevue Group AG BBN.SW | $19.15 21.79 USD |
-1.03
|
$251.94M 286.65M USD | $4.67K 5.31K USD | $19.15 21.79 USD | $19.45 22.13 USD | $251.94M 286.65M USD | 16.65 | $1.15 1.31 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
-6.54
|
$237.29M 269.98M USD | $133.05M 151.39M USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.29M 269.98M USD | 0 | -$0.03 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $22 25.03 USD |
0
|
$235.04M 267.43M USD | $3.54K 4.03K USD | $21.8 24.8 USD | $22.25 25.32 USD | $235.04M 267.43M USD | 34.37 | $0.64 0.73 USD | |
| Peach Property Group AG PEAN.SW | $9.8 11.15 USD |
0
|
$222.34M 252.97M USD | $6.74K 7.67K USD | $9.69 11.03 USD | $9.95 11.32 USD | $222.34M 252.97M USD | 0 | -$8.96 -10.1 USD | |
| Xlife Sciences AG XLS.SW | $34.8 39.59 USD |
+1.46
|
$198.47M 225.82M USD | $5.3K 6.03K USD | $34 38.68 USD | $35.5 40.39 USD | $198.47M 225.82M USD | 16.73 | $2.08 2.37 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.6 12.06 USD |
+1.53
|
$197.5M 224.71M USD | $81.3K 92.5K USD | $10.26 11.67 USD | $10.78 12.27 USD | $197.5M 224.71M USD | 0 | -$0.89 -1.01 USD | |
| MCH Group AG MCHN.SW | $5.7 6.49 USD |
-0.35
|
$175.72M 199.93M USD | $2.82K 3.21K USD | $5.6 6.37 USD | $5.7 6.49 USD | $175.72M 199.93M USD | 0 | -$0.41 -0.4 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
-3.79
|
$136.31M 155.09M USD | $102.58K 116.72K USD | $1.4 1.59 USD | $1.45 1.65 USD | $136.31M 155.09M USD | 0 | -$0.47 -0.5 USD | |
| Molecular Partners AG MOLN.SW | $3.31 3.76 USD |
-3.36
|
$108.63M 123.6M USD | $22.51K 25.61K USD | $3.26 3.7 USD | $3.49 3.97 USD | $108.63M 123.6M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.25 10.52 USD |
-0.96
|
$108.05M 122.94M USD | $16.77K 19.08K USD | $9.24 10.51 USD | $9.4 10.7 USD | $108.05M 122.94M USD | 0 | -$8.63 -9.8 USD | |
| nebag ag NBEN.SW | $7.5 8.53 USD |
+2.74
|
$68.45M 77.88M USD | $20.2K 22.98K USD | $7.3 8.31 USD | $7.55 8.59 USD | $68.45M 77.88M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
0
|
$42.35M 48.18M USD | $78.2K 88.97K USD | $0.27 0.3 USD | $0.28 0.32 USD | $42.35M 48.18M USD | 0 | -$0.52 -0.5 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.74 8.81 USD |
-0.77
|
$16.64M 18.93M USD | $10.22K 11.63K USD | $7.52 8.56 USD | $8.32 9.47 USD | $16.64M 18.93M USD | 0 | -$4.75 -5.4 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.28 1.46 USD |
0
|
$16.05M 18.26M USD | $5.16K 5.87K USD | $1.28 1.46 USD | $1.31 1.49 USD | $16.05M 18.26M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
+5.59
|
$8.72M 9.92M USD | $76.41K 86.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.72M 9.92M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.56
|
$6.87M 7.82M USD | $924 1.05K USD | $0.9 1.02 USD | $0.9499 1.08 USD | $6.87M 7.82M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.08 0.09 USD |
-2.83
|
$5.12M 5.82M USD | $66.02K 75.12K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.12M 5.82M USD | 0 | -$0.25 -0.2 USD | |
| Arundel AG ARON.SW | $0.1799 0.2 USD |
-7.37
|
$3.14M 3.57M USD | $9.2K 10.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.14M 3.57M USD | 0 | -$0.85 -0.9 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
0
|
$663.14B 754.51B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $663.14B 754.51B USD | 112.29 | $6.1 6.94 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$226.97B 258.24B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $226.97B 258.24B USD | 24.08 | $5.98 6.8 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$166.38B 189.31B USD | $100 113.78 USD | $149 169.53 USD | $152 172.94 USD | $166.38B 189.31B USD | 44.44 | $3.42 3.89 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$157.88B 179.64B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $157.88B 179.64B USD | 15.55 | $19.93 22.68 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$140.63B 160.01B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $140.63B 160.01B USD | 19.52 | $4.61 5.25 USD | |
| 3M Company MMM.SW | $89.5 101.83 USD |
0
|
$51.63B 58.74B USD | $31 35.27 USD | $89.5 101.83 USD | $89.5 101.83 USD | $51.63B 58.74B USD | 0 | -$11.46 -13.03 USD | |
| Anglo American plc AAM.SW | $29.6 33.68 USD |
0
|
$37.27B 42.4B USD | $26 29.58 USD | $29.6 33.68 USD | $29.6 33.68 USD | $37.27B 42.4B USD | 140.95 | $0.21 0.24 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $107,600 122425.76 USD |
+0.94
|
$25.17B 28.64B USD | $85 96.71 USD | $106,200 120832.86 USD | $107,600 122425.76 USD | $25.17B 28.64B USD | 37.59 | $2.86K 3256.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.17B 28.64B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.17B 28.64B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,640 12106.04 USD |
+0.76
|
$25.17B 28.64B USD | $1.75K 1.99K USD | $10,510 11958.13 USD | $10,640 12106.04 USD | $25.17B 28.64B USD | 37.17 | $286.22 325.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.17B 28.64B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.17B 28.64B USD | 38.16 | $2.86K 3255.25 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.22 | $4.15 4.72 USD | |
| Geberit AG GEBNE.SW | $562.2 639.66 USD |
-0.95
|
$18.69B 21.27B USD | $800 910.23 USD | $560.8 638.07 USD | $567.4 645.58 USD | $18.69B 21.27B USD | 30.67 | $18.33 20.86 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.36B 19.75B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.36B 19.75B USD | 22.72 | $10.06 11.45 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $4.67 5.31 USD |
+1.68
|
$10.23B 11.64B USD | $3K 3.41K USD | $4.67 5.31 USD | $4.77 5.43 USD | $10.23B 11.64B USD | 10.71 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $29.34 33.38 USD |
-1.61
|
$5.33B 6.06B USD | $741 843.1 USD | $29.34 33.38 USD | $29.58 33.66 USD | $5.33B 6.06B USD | 6.72 | $4.36 4.96 USD | |
| Emmi AG EMMN.SW | $943 1072.93 USD |
+0.75
|
$5.04B 5.74B USD | $2.97K 3.38K USD | $932 1060.42 USD | $944 1074.07 USD | $5.04B 5.74B USD | 27.09 | $34.8 39.59 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Dottikon ES Holding AG DESN.SW | $252 286.72 USD |
-2.14
|
$3.53B 4.01B USD | $4.04K 4.6K USD | $249 283.31 USD | $256 291.27 USD | $3.53B 4.01B USD | 40.32 | $6.25 7.11 USD | |
| INFICON Holding AG IFCN.SW | $1,412 1606.55 USD |
+0.86
|
$3.45B 3.93B USD | $2.78K 3.16K USD | $1,388 1579.25 USD | $1,412 1606.55 USD | $3.45B 3.93B USD | 36.23 | $38.97 44.34 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $457.5 520.54 USD |
-0.11
|
$2.74B 3.11B USD | $2.75K 3.12K USD | $455 517.69 USD | $460 523.38 USD | $2.74B 3.11B USD | 13.21 | $34.63 39.4 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,460 9625.67 USD |
-0.7
|
$2.43B 2.77B USD | $17 19.34 USD | $8,460 9625.67 USD | $8,540 9716.69 USD | $2.43B 2.77B USD | 19.49 | $434 493.8 USD | |
| Interroll Holding AG INRN.SW | $2,940 3345.09 USD |
-1.34
|
$2.42B 2.76B USD | $330 375.47 USD | $2,920 3322.33 USD | $2,995 3407.67 USD | $2.42B 2.76B USD | 36.49 | $80.56 91.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
+1.2
|
$2.33B 2.65B USD | $2.87K 3.26K USD | $250 284.45 USD | $253 287.86 USD | $2.33B 2.65B USD | 13.77 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $297 337.92 USD |
+1.37
|
$2.12B 2.41B USD | $1.07K 1.22K USD | $292 332.23 USD | $297 337.92 USD | $2.12B 2.41B USD | 8.88 | $33.44 38.05 USD | |
| LEM Holding SA LEHN.SW | $1,710 1945.61 USD |
-0.12
|
$1.95B 2.22B USD | $253 287.86 USD | $1,708 1943.34 USD | $1,732 1970.65 USD | $1.95B 2.22B USD | 23.36 | $73.19 83.27 USD | |
| Walliser Kantonalbank WKBN.SW | $114.5 130.28 USD |
-0.87
|
$1.79B 2.04B USD | $567 645.12 USD | $114.5 130.28 USD | $115.5 131.41 USD | $1.79B 2.04B USD | 12.98 | $8.82 10.04 USD | |
| Bell Food Group AG BELL.SW | $277.5 315.74 USD |
+1.46
|
$1.74B 1.98B USD | $755 859.03 USD | $272 309.48 USD | $277.5 315.74 USD | $1.74B 1.98B USD | 13.43 | $20.65 23.5 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,760 2002.5 USD |
-1.4
|
$1.68B 1.92B USD | $136 154.74 USD | $1,735 1974.06 USD | $1,780 2025.26 USD | $1.68B 1.92B USD | 37.03 | $47.52 54.07 USD | |
| Forbo Holding AG FORN.SW | $1,086 1235.64 USD |
+0.56
|
$1.53B 1.74B USD | $1.26K 1.43K USD | $1,068 1215.16 USD | $1,086 1235.64 USD | $1.53B 1.74B USD | 14.97 | $72.54 82.53 USD | |
| Romande Energie Holding SA REHN.SW | $58 65.99 USD |
-1.02
|
$1.49B 1.69B USD | $1.84K 2.09K USD | $58 65.99 USD | $58.6 66.67 USD | $1.49B 1.69B USD | 7.00 | $8.28 9.42 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,790 2036.64 USD |
+0.56
|
$1.33B 1.51B USD | $83 94.44 USD | $1,770 2013.88 USD | $1,790 2036.64 USD | $1.33B 1.51B USD | 6.07 | $294.81 335.43 USD | |
| Aevis Victoria SA AEVS.SW | $15.25 17.35 USD |
+2.35
|
$1.29B 1.46B USD | $160 182.05 USD | $15.1 17.18 USD | $15.25 17.35 USD | $1.29B 1.46B USD | 0 | -$0.47 -0.5 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $433 492.66 USD |
-0.92
|
$1.25B 1.43B USD | $936 1.06K USD | $432 491.52 USD | $438 498.35 USD | $1.25B 1.43B USD | 9.46 | $45.77 52.08 USD | |
| Investis Holding SA IREN.SW | $97.8 111.28 USD |
-0.41
|
$1.25B 1.42B USD | $669 761.18 USD | $97 110.37 USD | $98 111.5 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151.5 172.37 USD |
+0.33
|
$1.17B 1.33B USD | $6.75K 7.68K USD | $151.5 172.37 USD | $153 174.08 USD | $1.17B 1.33B USD | 12.35 | $12.26 13.95 USD | |
| Bystronic AG BYS.SW | $438 498.35 USD |
-1.13
|
$905.74M 1.03B USD | $815 927.3 USD | $437 497.21 USD | $444 505.18 USD | $905.74M 1.03B USD | 21.59 | $20.28 23.07 USD | |
| EPIC Suisse AG EPIC.SW | $72.4 82.38 USD |
+0.56
|
$747.9M 850.95M USD | $333 378.88 USD | $72 81.92 USD | $72.4 82.38 USD | $747.9M 850.95M USD | 42.33 | $1.71 1.95 USD | |
| Schweiter Technologies AG SWTQ.SW | $450 512 USD |
-0.44
|
$644.31M 733.09M USD | $1.13K 1.29K USD | $449 510.87 USD | $452 514.28 USD | $644.31M 733.09M USD | 23.30 | $19.31 21.97 USD | |
| Plazza AG PLAN.SW | $301 342.47 USD |
0
|
$623.07M 708.92M USD | $240 273.07 USD | $298 339.06 USD | $301 342.47 USD | $623.07M 708.92M USD | 34.12 | $8.82 10.04 USD | |
| APG|SGA SA APGN.SW | $205 233.25 USD |
0
|
$614M 698.6M USD | $354 402.78 USD | $204 232.11 USD | $207 235.52 USD | $614M 698.6M USD | 22.87 | $8.96 10.19 USD | |
| Metall Zug AG METN.SW | $1,345 1530.32 USD |
+0.37
|
$602.92M 686M USD | $25 28.44 USD | $1,340 1524.63 USD | $1,350 1536.01 USD | $602.92M 686M USD | 27.17 | $49.5 56.32 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$598.77M 681.27M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $598.77M 681.27M USD | 13.73 | $1.14 1.3 USD | |
| SF Urban Properties AG SFPN.SW | $95 108.09 USD |
0
|
$554.94M 631.4M USD | $236 268.52 USD | $94.2 107.18 USD | $95 108.09 USD | $554.94M 631.4M USD | 950.00 | $0.1 0.11 USD | |
| VP Bank AG VPBN.SW | $87.2 99.21 USD |
-4.8
|
$537.46M 611.52M USD | $10.98K 12.49K USD | $87 98.99 USD | $90.2 102.63 USD | $537.46M 611.52M USD | 12.17 | $7.16 8.15 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $87.6 99.67 USD |
0
|
$525.18M 597.54M USD | $152 172.94 USD | $87 98.99 USD | $87.6 99.67 USD | $525.18M 597.54M USD | 6.66 | $13.15 14.96 USD | |
| Thurgauer Kantonalbank TKBP.SW | $127 144.5 USD |
0
|
$508M 578M USD | $385 438.05 USD | $126.5 143.93 USD | $127.5 145.07 USD | $508M 578M USD | 15.97 | $7.95 9.05 USD | |
| Phoenix Mecano AG PMN.SW | $520 591.65 USD |
-0.76
|
$496.62M 565.05M USD | $671 763.45 USD | $518 589.37 USD | $526 598.48 USD | $496.62M 565.05M USD | 11.24 | $46.23 52.6 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
-0.46
|
$489.26M 556.67M USD | $84 95.57 USD | $872 992.15 USD | $876 996.7 USD | $489.26M 556.67M USD | 12.10 | $72.03 81.95 USD | |
| Warteck Invest AG WARN.SW | $1,805 2053.7 USD |
0
|
$446.74M 508.29M USD | $133 151.33 USD | $1,795 2042.33 USD | $1,810 2059.39 USD | $446.74M 508.29M USD | 27.93 | $64.62 73.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,010 4562.52 USD |
-0.99
|
$401M 456.25M USD | $15 17.07 USD | $3,990 4539.77 USD | $4,070 4630.79 USD | $401M 456.25M USD | 0 | -$31,841 -36228.2 USD | |
| V-ZUG Holding AG VZUG.SW | $56.6 64.4 USD |
+1.8
|
$363.86M 413.99M USD | $783 890.89 USD | $55.8 63.49 USD | $56.6 64.4 USD | $363.86M 413.99M USD | 31.09 | $1.82 2.07 USD | |
| Varia US Properties AG VARN.SW | $34.8 39.59 USD |
0
|
$352.38M 400.94M USD | $1.72K 1.96K USD | $34.5 39.25 USD | $34.8 39.59 USD | $352.38M 400.94M USD | 0 | -$12.35 -14.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}