Sonuç Sayfası 2 için Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (227)
- {{country.name}}
- Tüm ülkeler
- İsviçre (227)
Swiss (227)
- {{item.name}}
- Tüm borsalar
- Swiss (227)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (1)
- Lüks Mallar (3)
- Özel Perakende (2)
- Dinlence (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (13)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (2)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 48.60 60.96 USD |
0
|
CHF 1.09B 1.37B USD | CHF 3.27K 4.1K USD | CHF 48.30 60.58 USD | CHF 50.50 63.34 USD | CHF 1.09B 1.37B USD | 67.49 | CHF 0.72 0.9 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
+1.61
|
CHF 1.06B 1.33B USD | CHF 570.00 714.91 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.60 94.82 USD |
+0.13
|
CHF 940.95M 1.18B USD | CHF 6.03K 7.56K USD | CHF 75.60 94.82 USD | CHF 78.80 98.83 USD | CHF 940.95M 1.18B USD | 112.83 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.50 25.71 USD |
-1.54
|
CHF 808.51M 1.01B USD | CHF 88.16K 110.58K USD | CHF 20.08 25.18 USD | CHF 21.26 26.66 USD | CHF 808.51M 1.01B USD | 341.66 | CHF 0.06 0.08 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.00 80.27 USD |
+1.11
|
CHF 711.72M 892.66M USD | CHF 2.21K 2.78K USD | CHF 63.50 79.64 USD | CHF 65.30 81.9 USD | CHF 711.72M 892.66M USD | 16.79 | CHF 3.81 4.78 USD | ||
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 117.80 147.75 USD |
+2.61
|
CHF 683.80M 857.64M USD | CHF 3.36K 4.22K USD | CHF 115.20 144.49 USD | CHF 118.80 149 USD | CHF 683.80M 857.64M USD | 11.41 | CHF 10.32 12.94 USD | ||
|
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.10 18.94 USD |
+0.27
|
CHF 651.42M 817.03M USD | CHF 54.60K 68.48K USD | CHF 14.96 18.76 USD | CHF 15.16 19.01 USD | CHF 651.42M 817.03M USD | 0 | -CHF 0.62 -0.7 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.60 62.21 USD |
-0.3
|
CHF 613.88M 769.95M USD | CHF 14.53K 18.22K USD | CHF 49.00 61.46 USD | CHF 50.00 62.71 USD | CHF 613.88M 769.95M USD | 15.79 | CHF 3.14 3.94 USD | ||
|
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 136.20 170.83 USD |
-3.81
|
CHF 594.29M 745.38M USD | CHF 11.12K 13.94K USD | CHF 132.20 165.81 USD | CHF 144.40 181.11 USD | CHF 594.29M 745.38M USD | 36.61 | CHF 3.72 4.67 USD | ||
|
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
+0.59
|
CHF 581.10M 728.84M USD | CHF 5.66K 7.1K USD | CHF 16.95 21.26 USD | CHF 17.10 21.45 USD | CHF 581.10M 728.84M USD | 11.33 | CHF 1.50 1.88 USD | ||
|
APG|SGA SA
APGN.SW
CH
|
CHF 183.50 230.15 USD |
+0.55
|
CHF 550.09M 689.94M USD | CHF 2.54K 3.19K USD | CHF 183.00 229.52 USD | CHF 187.00 234.54 USD | CHF 550.09M 689.94M USD | 20.32 | CHF 9.03 11.33 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 85.90 107.74 USD |
+0.47
|
CHF 536.60M 673.02M USD | CHF 614.00 770.1 USD | CHF 85.80 107.61 USD | CHF 86.60 108.62 USD | CHF 536.60M 673.02M USD | 11.43 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.30 118.27 USD |
-0.21
|
CHF 480.90M 603.16M USD | CHF 3.97K 4.97K USD | CHF 94.30 118.27 USD | CHF 96.40 120.91 USD | CHF 480.90M 603.16M USD | 21.52 | CHF 4.38 5.49 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.27 4.1 USD |
+3.16
|
CHF 443.92M 556.78M USD | CHF 134.58K 168.79K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 443.92M 556.78M USD | 0 | -CHF 1.26 -1.5 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.00 50.17 USD |
+1.27
|
CHF 406.84M 510.27M USD | CHF 592.00 742.51 USD | CHF 39.70 49.79 USD | CHF 40.00 50.17 USD | CHF 406.84M 510.27M USD | 13.33 | CHF 3.00 3.76 USD | ||
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.86 24.91 USD |
+1.95
|
CHF 393.70M 493.8M USD | CHF 16.40K 20.57K USD | CHF 19.60 24.58 USD | CHF 20.50 25.71 USD | CHF 393.70M 493.8M USD | 104.52 | CHF 0.19 0.24 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.85 9.85 USD |
+1.95
|
CHF 384.56M 482.33M USD | CHF 303.48K 380.63K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 384.56M 482.33M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.63 10.82 USD |
+1.65
|
CHF 351.01M 440.24M USD | CHF 17.18K 21.55K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 351.01M 440.24M USD | 57.53 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.60 39.63 USD |
+2.6
|
CHF 341.13M 427.86M USD | CHF 2.50K 3.14K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 341.13M 427.86M USD | 22.57 | CHF 1.40 1.76 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
0
|
CHF 321.30M 402.99M USD | CHF 4.97K 6.24K USD | CHF 23.80 29.85 USD | CHF 24.10 30.23 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.15 21.51 USD |
+1.18
|
CHF 286.19M 358.95M USD | CHF 1.52K 1.91K USD | CHF 17.00 21.32 USD | CHF 17.25 21.64 USD | CHF 286.19M 358.95M USD | 8.79 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 54.90 68.86 USD |
+4.17
|
CHF 281.36M 352.89M USD | CHF 9.52K 11.94K USD | CHF 53.30 66.85 USD | CHF 55.50 69.61 USD | CHF 281.36M 352.89M USD | 0 | -CHF 1.77 -2.2 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 14.92 18.71 USD |
+2.19
|
CHF 264.14M 331.3M USD | CHF 14.80K 18.56K USD | CHF 14.68 18.41 USD | CHF 15.08 18.91 USD | CHF 264.14M 331.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.60 5.77 USD |
0
|
CHF 255.91M 320.97M USD | CHF 12.16K 15.25K USD | CHF 4.60 5.77 USD | CHF 4.66 5.84 USD | CHF 255.91M 320.97M USD | 0 | -CHF 0.76 -0.9 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.02 15.08 USD |
-0.66
|
CHF 250.09M 313.67M USD | CHF 45.24K 56.74K USD | CHF 11.86 14.88 USD | CHF 12.40 15.55 USD | CHF 250.09M 313.67M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.44 19.37 USD |
-0.64
|
CHF 229.00M 287.22M USD | CHF 35.75K 44.84K USD | CHF 15.14 18.99 USD | CHF 15.74 19.74 USD | CHF 229.00M 287.22M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.53 8.19 USD |
+2.51
|
CHF 223.07M 279.79M USD | CHF 98.96K 124.12K USD | CHF 6.47 8.11 USD | CHF 6.63 8.32 USD | CHF 223.07M 279.79M USD | 15.54 | CHF 0.42 0.53 USD | ||
|
Gurit Holding AG
GURN.SW
CH
|
CHF 36.80 46.16 USD |
+1.94
|
CHF 171.90M 215.61M USD | CHF 5.68K 7.12K USD | CHF 35.00 43.9 USD | CHF 36.80 46.16 USD | CHF 171.90M 215.61M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.87 6.11 USD |
+0.41
|
CHF 150.67M 188.97M USD | CHF 13.00K 16.31K USD | CHF 4.70 5.89 USD | CHF 4.87 6.11 USD | CHF 150.67M 188.97M USD | 8.11 | CHF 0.60 0.75 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.98 12.52 USD |
+1.01
|
CHF 146.92M 184.27M USD | CHF 3.27K 4.1K USD | CHF 9.78 12.27 USD | CHF 9.98 12.52 USD | CHF 146.92M 184.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.50 30.73 USD |
-0.81
|
CHF 141.31M 177.23M USD | CHF 16.94K 21.25K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 141.31M 177.23M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.65 15.87 USD |
+4.12
|
CHF 134.19M 168.3M USD | CHF 9.07K 11.37K USD | CHF 12.10 15.18 USD | CHF 13.20 16.56 USD | CHF 134.19M 168.3M USD | 12.52 | CHF 1.01 1.27 USD | ||
|
Kudelski SA
KUD.SW
CH
|
CHF 1.25 1.57 USD |
-1.57
|
CHF 122.31M 153.41M USD | CHF 20.84K 26.14K USD | CHF 1.25 1.56 USD | CHF 1.28 1.61 USD | CHF 122.31M 153.41M USD | 0 | -CHF 0.60 -0.7 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.38 21.8 USD |
+0.46
|
CHF 121.46M 152.34M USD | CHF 3.87K 4.85K USD | CHF 17.16 21.52 USD | CHF 17.50 21.95 USD | CHF 121.46M 152.34M USD | 17.03 | CHF 1.02 1.28 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 113.28M 142.08M USD | CHF 8.24K 10.34K USD | CHF 2.97 3.73 USD | CHF 3.02 3.79 USD | CHF 113.28M 142.08M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.45 15.62 USD |
-1.58
|
CHF 110.06M 138.04M USD | CHF 8.66K 10.86K USD | CHF 12.45 15.62 USD | CHF 13.35 16.74 USD | CHF 110.06M 138.04M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.46 9.36 USD |
+1.36
|
CHF 99.81M 125.19M USD | CHF 32.52K 40.78K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 99.81M 125.19M USD | 53.28 | CHF 0.14 0.18 USD | ||
|
ORIOR AG
ORON.SW
CH
|
CHF 13.96 17.51 USD |
+4.8
|
CHF 91.19M 114.38M USD | CHF 10.28K 12.89K USD | CHF 13.36 16.76 USD | CHF 13.96 17.51 USD | CHF 91.19M 114.38M USD | 9.76 | CHF 1.43 1.79 USD | ||
|
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.48 15.65 USD |
+0.16
|
CHF 71.00M 89.05M USD | CHF 2.96K 3.71K USD | CHF 12.38 15.53 USD | CHF 12.92 16.2 USD | CHF 71.00M 89.05M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-2.2
|
CHF 68.87M 86.38M USD | CHF 57.48K 72.09K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 68.87M 86.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 337.00 422.68 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.73 2.17 USD |
-1.14
|
CHF 12.48M 15.65M USD | CHF 26.55K 33.29K USD | CHF 1.66 2.08 USD | CHF 1.74 2.18 USD | CHF 12.48M 15.65M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 7.50K 9.41K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.37 | CHF 22.42 28.12 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.15 | CHF 5.70 7.15 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 171.79B 215.46B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 171.79B 215.46B USD | 24.45 | CHF 5.07 6.36 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 94,700.00 118775.87 USD |
-0.21
|
CHF 102.70B 128.81B USD | CHF 3.00 3.76 USD | CHF 94,700.00 118775.87 USD | CHF 95,100.00 119277.56 USD | CHF 102.70B 128.81B USD | 30.14 | CHF 3.14K 3939.78 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 93,800.00 117647.06 USD |
-0.95
|
CHF 101.88B 127.79B USD | CHF 90.00 112.88 USD | CHF 93,400.00 117145.37 USD | CHF 95,100.00 119277.56 USD | CHF 101.88B 127.79B USD | 29.92 | CHF 3.13K 3931.48 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,180.00 11513.86 USD |
-1.18
|
CHF 100.11B 125.57B USD | CHF 188.00 235.8 USD | CHF 9,175.00 11507.59 USD | CHF 9,310.00 11676.91 USD | CHF 100.11B 125.57B USD | 2.92 | CHF 3.14K 3934.82 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
|
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,135.00 11457.42 USD |
-1.51
|
CHF 21.08B 26.43B USD | CHF 1.29K 1.61K USD | CHF 9,130.00 11451.15 USD | CHF 9,310.00 11676.91 USD | CHF 21.08B 26.43B USD | 29.13 | CHF 313.49 393.19 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.08 3.86 USD |
0
|
CHF 6.20B 7.78B USD | CHF 1.00K 1.26K USD | CHF 3.02 3.78 USD | CHF 3.08 3.86 USD | CHF 6.20B 7.78B USD | 7.05 | CHF 0.44 0.55 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.16 35.32 USD |
0
|
CHF 5.03B 6.31B USD | CHF 4.00 5.02 USD | CHF 28.16 35.32 USD | CHF 28.16 35.32 USD | CHF 5.03B 6.31B USD | 6.56 | CHF 4.29 5.38 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 632.00 792.68 USD |
+0.8
|
CHF 3.78B 4.74B USD | CHF 1.24K 1.55K USD | CHF 628.00 787.66 USD | CHF 634.00 795.18 USD | CHF 3.78B 4.74B USD | 16.66 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,650.00 13357.58 USD |
+0.95
|
CHF 3.06B 3.84B USD | CHF 24.00 30.1 USD | CHF 10,550.00 13232.16 USD | CHF 10,650.00 13357.58 USD | CHF 3.06B 3.84B USD | 23.36 | CHF 455.76 571.63 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 158.50 198.8 USD |
+1.28
|
CHF 2.49B 3.12B USD | CHF 1.19K 1.5K USD | CHF 157.50 197.54 USD | CHF 159.00 199.42 USD | CHF 2.49B 3.12B USD | 20.08 | CHF 7.89 9.9 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 791.00 992.1 USD |
+0.38
|
CHF 2.31B 2.89B USD | CHF 1.12K 1.41K USD | CHF 787.00 987.08 USD | CHF 799.00 1002.13 USD | CHF 2.31B 2.89B USD | 14.74 | CHF 53.66 67.3 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 299.50 375.64 USD |
+2.92
|
CHF 2.30B 2.89B USD | CHF 2.59K 3.25K USD | CHF 288.00 361.22 USD | CHF 299.50 375.64 USD | CHF 2.30B 2.89B USD | 17.90 | CHF 16.73 20.98 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,200.00 2759.31 USD |
+1.85
|
CHF 1.63B 2.04B USD | CHF 312.00 391.32 USD | CHF 2,140.00 2684.06 USD | CHF 2,210.00 2771.86 USD | CHF 1.63B 2.04B USD | 7.52 | CHF 292.25 366.55 USD | ||
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 48.20 60.45 USD |
-0.82
|
CHF 1.24B 1.55B USD | CHF 349.00 437.73 USD | CHF 48.10 60.33 USD | CHF 49.20 61.71 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,360.00 1705.76 USD |
0
|
CHF 1.14B 1.42B USD | CHF 1.25K 1.56K USD | CHF 1,340.00 1680.67 USD | CHF 1,390.00 1743.38 USD | CHF 1.14B 1.42B USD | 20.24 | CHF 67.18 84.26 USD | ||
|
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,070.00 2596.26 USD |
0
|
CHF 1.06B 1.32B USD | CHF 59.00 74 USD | CHF 2,070.00 2596.26 USD | CHF 2,100.00 2633.89 USD | CHF 1.06B 1.32B USD | 12.39 | CHF 167.05 209.52 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 732.00 918.1 USD |
+1.95
|
CHF 1.04B 1.3B USD | CHF 912.00 1.14K USD | CHF 730.00 915.59 USD | CHF 745.00 934.4 USD | CHF 1.04B 1.3B USD | 15.01 | CHF 48.75 61.14 USD | ||
|
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.40 104.6 USD |
-0.24
|
CHF 934.50M 1.17B USD | CHF 702.00 880.47 USD | CHF 83.00 104.1 USD | CHF 83.60 104.85 USD | CHF 934.50M 1.17B USD | 13.21 | CHF 6.31 7.91 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 434.00 544.34 USD |
-0.23
|
CHF 898.38M 1.13B USD | CHF 59.00 74 USD | CHF 432.00 541.83 USD | CHF 434.00 544.34 USD | CHF 898.38M 1.13B USD | 14.80 | CHF 29.32 36.77 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
0
|
CHF 726.00M 910.57M USD | CHF 229.00 287.22 USD | CHF 180.50 226.39 USD | CHF 183.00 229.52 USD | CHF 726.00M 910.57M USD | 22.37 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,075.00 1348.3 USD |
-0.46
|
CHF 605.51M 759.45M USD | CHF 112.00 140.47 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.48 109.72 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,945.00 2439.48 USD |
-0.26
|
CHF 601.73M 754.72M USD | CHF 6.00 7.53 USD | CHF 1,945.00 2439.48 USD | CHF 1,945.00 2439.48 USD | CHF 601.73M 754.72M USD | 13.47 | CHF 144.30 180.99 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 97.60 122.41 USD |
0
|
CHF 570.13M 715.07M USD | CHF 136.00 170.58 USD | CHF 97.60 122.41 USD | CHF 98.20 123.17 USD | CHF 570.13M 715.07M USD | 7.66 | CHF 12.73 15.97 USD | ||
|
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 419.00 525.52 USD |
0
|
CHF 477.04M 598.32M USD | CHF 1.02K 1.28K USD | CHF 417.00 523.02 USD | CHF 430.00 539.32 USD | CHF 477.04M 598.32M USD | 48.55 | CHF 8.63 10.82 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 297.50 373.13 USD |
+2.06
|
CHF 425.96M 534.26M USD | CHF 2.19K 2.74K USD | CHF 290.50 364.35 USD | CHF 302.00 378.78 USD | CHF 425.96M 534.26M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 427.00 535.56 USD |
-1.39
|
CHF 391.96M 491.61M USD | CHF 16.00 20.07 USD | CHF 427.00 535.56 USD | CHF 435.00 545.59 USD | CHF 391.96M 491.61M USD | 14.19 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 181.20 227.27 USD |
+2.37
|
CHF 374.06M 469.16M USD | CHF 1.55K 1.95K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 374.06M 469.16M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
EPH European Property Holdings PLC
EPH.SW
CH
|
€26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 57.00 71.49 USD |
+0.71
|
CHF 341.72M 428.59M USD | CHF 15.00 18.81 USD | CHF 56.80 71.24 USD | CHF 57.00 71.49 USD | CHF 341.72M 428.59M USD | 14.61 | CHF 3.90 4.89 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,350.00 4201.68 USD |
+0.6
|
CHF 335.00M 420.17M USD | CHF 5.00 6.27 USD | CHF 3,300.00 4138.97 USD | CHF 3,350.00 4201.68 USD | CHF 335.00M 420.17M USD | 0.017 | CHF 189.68K 237896.83 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 724.00 908.06 USD |
+0.84
|
CHF 323.41M 405.63M USD | CHF 55.00 68.98 USD | CHF 720.00 903.05 USD | CHF 725.00 909.32 USD | CHF 323.41M 405.63M USD | 0 | -CHF 34.03 -42.6 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,610.00 2019.32 USD |
+1.26
|
CHF 317.62M 398.37M USD | CHF 3.00 3.76 USD | CHF 1,590.00 1994.23 USD | CHF 1,610.00 2019.32 USD | CHF 317.62M 398.37M USD | 9.86 | CHF 163.13 204.6 USD | ||
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
+1.54
|
CHF 301.61M 378.29M USD | CHF 75.00 94.07 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 72.52 | CHF 18.20 22.83 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
0
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 153.50 192.52 USD |
+0.33
|
CHF 300.86M 377.35M USD | CHF 196.00 245.83 USD | CHF 151.00 189.39 USD | CHF 155.00 194.41 USD | CHF 300.86M 377.35M USD | 15.85 | CHF 9.68 12.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 6.00 7.53 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.55 62.15 USD |
+3.34
|
CHF 296.08M 371.35M USD | CHF 5.43K 6.81K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 296.08M 371.35M USD | 19.82 | CHF 2.50 3.14 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 92.00 115.39 USD |
-1.6
|
CHF 275.37M 345.37M USD | CHF 36.00 45.15 USD | CHF 92.00 115.39 USD | CHF 92.00 115.39 USD | CHF 275.37M 345.37M USD | 22.43 | CHF 4.10 5.14 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 38.90 48.79 USD |
+1.3
|
CHF 249.41M 312.82M USD | CHF 796.00 998.37 USD | CHF 38.70 48.54 USD | CHF 39.20 49.17 USD | CHF 249.41M 312.82M USD | 36.69 | CHF 1.06 1.33 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.20 66.73 USD |
-3.27
|
CHF 176.39M 221.24M USD | CHF 1.73K 2.17K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 176.39M 221.24M USD | 23.43 | CHF 2.27 2.85 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 605.00 758.81 USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}