Sonuç Sayfası 2 için Ülke: İsviçre Borsa: Swiss Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsviçre (309)
- {{country.name}}
- Tüm ülkeler
- İsviçre (309)
Swiss (309)
- {{item.name}}
- Tüm borsalar
- Swiss (309)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (4)
- Kağıt ve Kağıt Ürünleri (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (3)
- Lüks Mallar (4)
- Özel Perakende (4)
- Dinlence (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (19)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Sigorta-Reasürans (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (1)
- Gayrimenkul Hizmetleri (15)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (1)
- Ambalajlı Gıdalar (7)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (11)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Eğlence (1)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (4)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (1)
- Demir Yolları (3)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- İletişim Ekipmanları (2)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zehnder Group AG ZEHN.SW | $65.4 74.41 USD |
-1.21
|
$728.37M 828.73M USD | $7.1K 8.08K USD | $65.2 74.18 USD | $66.4 75.55 USD | $728.37M 828.73M USD | 467.14 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $97.4 110.82 USD |
+0.62
|
$727.1M 827.28M USD | $23.2K 26.39K USD | $96.2 109.46 USD | $97.5 110.93 USD | $727.1M 827.28M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $21.3 24.23 USD |
+7.47
|
$702.83M 799.66M USD | $22.43K 25.52K USD | $19.86 22.6 USD | $21.3 24.23 USD | $702.83M 799.66M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $32.6 37.09 USD |
-0.76
|
$646.26M 735.31M USD | $14.66K 16.68K USD | $32.05 36.47 USD | $33.35 37.95 USD | $646.26M 735.31M USD | 47.24 | $0.69 0.79 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50 56.89 USD |
-1.19
|
$613.07M 697.54M USD | $23.02K 26.19K USD | $49.6 56.43 USD | $50.4 57.34 USD | $613.07M 697.54M USD | 8.57 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $131.5 149.62 USD |
-1.13
|
$572.65M 651.56M USD | $2.18K 2.48K USD | $131 149.05 USD | $134.5 153.03 USD | $572.65M 651.56M USD | 21.73 | $6.05 6.88 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
0
|
$545.64M 620.82M USD | $5.2K 5.92K USD | $18.15 20.65 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $99.9 113.66 USD |
-2.06
|
$511.87M 582.39M USD | $5.45K 6.2K USD | $98.5 112.07 USD | $101.4 115.37 USD | $511.87M 582.39M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $11.12 12.65 USD |
-0.71
|
$479.93M 546.05M USD | $27.9K 31.74K USD | $11.02 12.54 USD | $11.26 12.81 USD | $479.93M 546.05M USD | 28.51 | $0.39 0.44 USD | |
| medmix AG MEDX.SW | $11.74 13.36 USD |
+3.35
|
$478.88M 544.87M USD | $109.39K 124.46K USD | $11.32 12.88 USD | $12.24 13.93 USD | $478.88M 544.87M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.5 43.8 USD |
-1.53
|
$420.11M 478M USD | $2.11K 2.4K USD | $38.3 43.58 USD | $38.95 44.32 USD | $420.11M 478M USD | 20.05 | $1.92 2.18 USD | |
| Idorsia Ltd IDIA.SW | $1.99 2.26 USD |
+1.64
|
$405.15M 460.98M USD | $642.98K 731.57K USD | $1.91 2.17 USD | $2.06 2.34 USD | $405.15M 460.98M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.59
|
$400.94M 456.19M USD | $12.17K 13.84K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| Arbonia AG ARBN.SW | $5.49 6.25 USD |
-0.36
|
$381.29M 433.83M USD | $50.17K 57.08K USD | $5.41 6.16 USD | $5.53 6.29 USD | $381.29M 433.83M USD | 137.25 | $0.04 0.05 USD | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
+0.54
|
$376.36M 428.22M USD | $2.8K 3.19K USD | $73.4 83.51 USD | $74 84.2 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Rieter Holding AG RIEN.SW | $73.6 83.74 USD |
-1.47
|
$332.7M 378.54M USD | $3.99K 4.54K USD | $73.2 83.29 USD | $76.1 86.59 USD | $332.7M 378.54M USD | 31.58 | $2.33 2.65 USD | |
| Peach Property Group AG PEAN.SW | $7.31 8.32 USD |
+0.14
|
$332.45M 378.26M USD | $5.39K 6.13K USD | $7.26 8.26 USD | $7.39 8.41 USD | $332.45M 378.26M USD | 0 | -$5.79 -6.5 USD | |
| Leonteq AG LEON.SW | $17.9 20.37 USD |
+1.7
|
$312.4M 355.44M USD | $21.71K 24.7K USD | $17.56 19.98 USD | $18.08 20.57 USD | $312.4M 355.44M USD | 55.93 | $0.32 0.36 USD | |
| DocMorris AG DOCM.SW | $6.38 7.25 USD |
-0.23
|
$306M 348.16M USD | $267.9K 304.81K USD | $6.22 7.08 USD | $6.45 7.34 USD | $306M 348.16M USD | 0 | -$4.06 -4.6 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
-0.47
|
$287.55M 327.17M USD | $2.84K 3.23K USD | $21.3 24.23 USD | $21.6 24.58 USD | $287.55M 327.17M USD | 12.45 | $1.71 1.95 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
0
|
$283.27M 322.3M USD | $5 5.69 USD | $16.64 18.93 USD | $17.48 19.89 USD | $283.27M 322.3M USD | 10.11 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.2 13.88 USD |
+7.02
|
$179.65M 204.4M USD | $85 96.71 USD | $11.55 13.14 USD | $12.3 13.99 USD | $179.65M 204.4M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $16.1 18.32 USD |
+0.94
|
$172.01M 195.71M USD | $515 585.96 USD | $16.1 18.32 USD | $16.5 18.77 USD | $172.01M 195.71M USD | 11.66 | $1.38 1.57 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.8 13.43 USD |
+1.37
|
$151.83M 172.75M USD | $15.69K 17.85K USD | $11.42 12.99 USD | $12 13.65 USD | $151.83M 172.75M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.21 8.2 USD |
+1.26
|
$143.9M 163.73M USD | $13.25K 15.08K USD | $7.15 8.14 USD | $7.35 8.36 USD | $143.9M 163.73M USD | 9.01 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+1.23
|
$133.08M 151.42M USD | $17.49K 19.9K USD | $3.64 4.14 USD | $3.75 4.27 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.36 1.54 USD |
-1.81
|
$132.5M 150.76M USD | $11.91K 13.55K USD | $1.34 1.52 USD | $1.39 1.58 USD | $132.5M 150.76M USD | 0 | -$2.16 -2.4 USD | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
-0.16
|
$113.39M 129.01M USD | $8.79K 10K USD | $3.02 3.44 USD | $3.18 3.61 USD | $113.39M 129.01M USD | 0 | -$1.7 -1.9 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.94M 127.36M USD | $9.3K 10.58K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| CALIDA Holding AG CALN.SW | $15.64 17.79 USD |
-3.22
|
$109.3M 124.36M USD | $12.18K 13.86K USD | $15.5 17.64 USD | $16.1 18.32 USD | $109.3M 124.36M USD | 260.66 | $0.06 0.07 USD | |
| Bellevue Group AG BBN.SW | $7.36 8.37 USD |
+1.66
|
$97.77M 111.25M USD | $6.23K 7.09K USD | $7.3 8.31 USD | $7.36 8.37 USD | $97.77M 111.25M USD | 10.66 | $0.69 0.79 USD | |
| ORIOR AG ORON.SW | $14.44 16.43 USD |
+2.56
|
$94.33M 107.32M USD | $16.03K 18.24K USD | $13.98 15.91 USD | $14.76 16.79 USD | $94.33M 107.32M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $17.7 20.14 USD |
-0.23
|
$82.81M 94.22M USD | $665 756.63 USD | $17.7 20.14 USD | $18.1 20.59 USD | $82.81M 94.22M USD | 0 | -$5.97 -6.7 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $98 111.5 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| WISeKey International Holding AG WIHN.SW | $10.3 11.72 USD |
-5.5
|
$57.76M 65.72M USD | $1.2K 1.37K USD | $10.3 11.72 USD | $10.96 12.47 USD | $57.76M 65.72M USD | 0 | -$0.75 -0.8 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $8K 9.1K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.21 2.51 USD |
-0.23
|
$27.71M 31.53M USD | $22.89K 26.04K USD | $2.12 2.41 USD | $2.27 2.58 USD | $27.71M 31.53M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
+4.02
|
$8.4M 9.56M USD | $2.3K 2.62K USD | $1.08 1.23 USD | $1.17 1.33 USD | $8.4M 9.56M USD | 8.32 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.38
|
$7.72M 8.79M USD | $18.53K 21.08K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.72M 8.79M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.34M 4.93M USD | $50.01K 56.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.34M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.94 | $6.52 7.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,710 15599.04 USD |
+1.48
|
$31.39B 35.71B USD | $1.35K 1.53K USD | $13,470 15325.98 USD | $13,720 15610.42 USD | $31.39B 35.71B USD | 47.42 | $289.11 328.95 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,690 15576.29 USD |
+1.26
|
$31.32B 35.63B USD | $50 56.89 USD | $13,600 15473.89 USD | $13,690 15576.29 USD | $31.32B 35.63B USD | 4.72 | $2.9K 3296.55 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,800 152235.75 USD |
+0.9
|
$31.21B 35.51B USD | $55 62.58 USD | $131,400 149505.06 USD | $134,400 152918.42 USD | $31.21B 35.51B USD | 46.07 | $2.9K 3304.06 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.93B 35.19B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.93B 35.19B USD | 45.24 | $2.9K 3304.06 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $803.2 913.87 USD |
+0.43
|
$22.89B 26.05B USD | $2.6K 2.96K USD | $799.2 909.32 USD | $805.8 916.83 USD | $22.89B 26.05B USD | 18.98 | $42.31 48.14 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $619.8 705.2 USD |
-1.49
|
$20.35B 23.15B USD | $513 583.68 USD | $619.8 705.2 USD | $626.8 713.16 USD | $20.35B 23.15B USD | 34.43 | $18 20.48 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.3 3.75 USD |
-0.87
|
$7.23B 8.23B USD | $89 101.26 USD | $3.3 3.75 USD | $3.3 3.75 USD | $7.23B 8.23B USD | 7.56 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $819 931.85 USD |
+0.61
|
$4.38B 4.99B USD | $1.9K 2.16K USD | $812 923.88 USD | $820 932.98 USD | $4.38B 4.99B USD | 19.88 | $41.19 46.87 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $477.5 543.29 USD |
+0.84
|
$2.86B 3.25B USD | $928 1.06K USD | $471.5 536.47 USD | $477.5 543.29 USD | $2.86B 3.25B USD | 13.28 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
-0.7
|
$2.46B 2.79B USD | $39 44.37 USD | $8,540 9716.69 USD | $8,620 9807.71 USD | $2.46B 2.79B USD | 20.10 | $424.84 483.38 USD | |
| TX Group AG TXGN.SW | $206.5 234.95 USD |
-1.43
|
$2.19B 2.49B USD | $183 208.21 USD | $206.5 234.95 USD | $210 238.94 USD | $2.19B 2.49B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
0
|
$2.08B 2.36B USD | $78 88.75 USD | $2,160 2457.62 USD | $2,180 2480.37 USD | $2.08B 2.36B USD | 18.83 | $115.23 131.11 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-1.61
|
$1.92B 2.19B USD | $1.48K 1.69K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $588 669.02 USD |
-0.51
|
$1.7B 1.94B USD | $252 286.72 USD | $587 667.88 USD | $593 674.71 USD | $1.7B 1.94B USD | 11.58 | $50.77 57.77 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $440 500.63 USD | $237 269.66 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $215 244.62 USD |
-0.46
|
$1.69B 1.92B USD | $540 614.4 USD | $215 244.62 USD | $217 246.9 USD | $1.69B 1.92B USD | 14.92 | $14.41 16.4 USD | |
| Bell Food Group AG BELL.SW | $259 294.69 USD |
-0.38
|
$1.63B 1.85B USD | $230 261.69 USD | $258 293.55 USD | $260.5 296.39 USD | $1.63B 1.85B USD | 13.14 | $19.71 22.43 USD | |
| Interroll Holding AG INRN.SW | $1,824 2075.32 USD |
+0.66
|
$1.51B 1.72B USD | $864 983.05 USD | $1,796 2043.46 USD | $1,824 2075.32 USD | $1.51B 1.72B USD | 24.13 | $75.56 85.97 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
-0.28
|
$1.3B 1.47B USD | $39 44.37 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.47B USD | 5.96 | $293.61 334.07 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $845 961.43 USD |
-0.71
|
$1.19B 1.36B USD | $818 930.71 USD | $835 950.05 USD | $856 973.94 USD | $1.19B 1.36B USD | 12.52 | $67.48 76.78 USD | |
| Romande Energie Holding SA REHN.SW | $43.5 49.49 USD |
+0.23
|
$1.12B 1.27B USD | $19 21.62 USD | $43.3 49.27 USD | $43.5 49.49 USD | $1.12B 1.27B USD | 45.78 | $0.95 1.08 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.3 84.54 USD |
-0.54
|
$922.69M 1.05B USD | $1.69K 1.93K USD | $73.4 83.51 USD | $75 85.33 USD | $922.69M 1.05B USD | 265.35 | $0.28 0.32 USD | |
| LEM Holding SA LEHN.SW | $790 898.85 USD |
-1.25
|
$899.38M 1.02B USD | $765 870.41 USD | $783 890.89 USD | $803 913.64 USD | $899.38M 1.02B USD | 107.33 | $7.36 8.37 USD | |
| EPIC Suisse AG EPIC.SW | $80.8 91.93 USD |
+0.5
|
$834.67M 949.68M USD | $18 20.48 USD | $80.8 91.93 USD | $80.8 91.93 USD | $834.67M 949.68M USD | 17.64 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $393 447.15 USD |
+0.51
|
$813.51M 925.6M USD | $188 213.9 USD | $391 444.87 USD | $393 447.15 USD | $813.51M 925.6M USD | 16.05 | $24.48 27.85 USD | |
| Bystronic AG BYS.SW | $370.5 421.55 USD |
-1.59
|
$765.21M 870.64M USD | $902 1.03K USD | $367.5 418.14 USD | $374 425.53 USD | $765.21M 870.64M USD | 0 | -$32.67 -37.1 USD | |
| APG|SGA SA APGN.SW | $238 270.79 USD |
-0.42
|
$713.3M 811.58M USD | $202 229.83 USD | $237 269.66 USD | $239 271.93 USD | $713.3M 811.58M USD | 23.54 | $10.11 11.5 USD | |
| Warteck Invest AG WARN.SW | $2,020 2298.33 USD |
0
|
$624.94M 711.05M USD | $10 11.38 USD | $2,000 2275.57 USD | $2,020 2298.33 USD | $624.94M 711.05M USD | 24.57 | $82.21 93.54 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $1.05K 1.19K USD | $149 169.53 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Schweiter Technologies AG SWTQ.SW | $391.5 445.44 USD |
+0.26
|
$560.55M 637.79M USD | $156 177.49 USD | $389.5 443.17 USD | $396.5 451.13 USD | $560.55M 637.79M USD | 42.14 | $9.29 10.57 USD | |
| SF Urban Properties AG SFPN.SW | $95.8 109 USD |
0
|
$559.61M 636.72M USD | $1.32K 1.5K USD | $95.8 109 USD | $96.8 110.14 USD | $559.61M 636.72M USD | 20.12 | $4.76 5.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $930 1058.14 USD |
0
|
$523.83M 596.01M USD | $132 150.19 USD | $924 1051.31 USD | $930 1058.14 USD | $523.83M 596.01M USD | 10.82 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79.4 90.34 USD |
+0.25
|
$492.65M 560.53M USD | $577 656.5 USD | $79 89.89 USD | $79.8 90.8 USD | $492.65M 560.53M USD | 26.73 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$483.38M 549.98M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $483.38M 549.98M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
-0.48
|
$468.44M 532.99M USD | $31 35.27 USD | $1,045 1188.99 USD | $1,045 1188.99 USD | $468.44M 532.99M USD | 8.94 | $116.87 132.97 USD | |
| V-ZUG Holding AG VZUG.SW | $68 77.37 USD |
-2.86
|
$437.14M 497.37M USD | $2.13K 2.42K USD | $66.6 75.78 USD | $70 79.65 USD | $437.14M 497.37M USD | 20.42 | $3.33 3.79 USD | |
| CPH Group AG CPHN.SW | $70.6 80.33 USD |
-1.94
|
$423.16M 481.47M USD | $152 172.94 USD | $70.6 80.33 USD | $71.6 81.47 USD | $423.16M 481.47M USD | 90.51 | $0.78 0.89 USD | |
| Phoenix Mecano AG PMN.SW | $447 508.59 USD |
0
|
$418.34M 475.98M USD | $99 112.64 USD | $447 508.59 USD | $450 512 USD | $418.34M 475.98M USD | 13.05 | $34.24 38.96 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
+0.53
|
$386.49M 439.75M USD | $3.87K 4.4K USD | $37.9 43.12 USD | $38 43.24 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}