Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (281)
- {{country.name}}
- Tüm ülkeler
- Japonya (281)
Tokyo (281)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Tüketici Koruması (281)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,227 28.53 USD |
+1.73
|
$7.51T 50.67B USD | $4.64M 31.35K USD | $4,186 28.26 USD | $4,243 28.64 USD | $7.51T 50.67B USD | 41.86 | $100.97 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,235.5 15.09 USD |
+3.28
|
$5.65T 38.12B USD | $9.42M 63.56K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.65T 38.12B USD | 28.93 | $77.27 0.52 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,888 26.25 USD |
-1.57
|
$3.81T 25.71B USD | $2.25M 15.19K USD | $3,873 26.14 USD | $3,996 26.97 USD | $3.81T 25.71B USD | 111.85 | $34.76 0.23 USD | |
| Kao Corporation 4452.T | $6,597 44.53 USD |
+0.47
|
$3.06T 20.68B USD | $1.37M 9.26K USD | $6,564 44.31 USD | $6,682 45.11 USD | $3.06T 20.68B USD | 26.86 | $245.57 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,002 33.76 USD |
+0.16
|
$2.99T 20.16B USD | $994.5K 6.71K USD | $4,971 33.56 USD | $5,025 33.92 USD | $2.99T 20.16B USD | 32.41 | $154.31 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,847 12.47 USD |
-0.43
|
$2.78T 18.74B USD | $6.51M 43.93K USD | $1,836.5 12.4 USD | $1,860.5 12.56 USD | $2.78T 18.74B USD | 14.75 | $125.21 0.85 USD | |
| Unicharm Corporation 8113.T | $1,035 6.99 USD |
+0.63
|
$1.81T 12.23B USD | $5.28M 35.63K USD | $1,025.5 6.92 USD | $1,038.5 7.01 USD | $1.81T 12.23B USD | 20.62 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,984.5 13.4 USD |
+0.46
|
$1.61T 10.85B USD | $2.44M 16.48K USD | $1,978.5 13.36 USD | $1,992.5 13.45 USD | $1.61T 10.85B USD | 28.37 | $69.93 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,285 8.67 USD |
+0.12
|
$1.21T 8.16B USD | $2.6M 17.55K USD | $1,284.5 8.67 USD | $1,305 8.81 USD | $1.21T 8.16B USD | 19.78 | $64.95 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,608 17.6 USD |
+3.41
|
$1.04T 7.03B USD | $3.34M 22.55K USD | $2,548.5 17.2 USD | $2,633.5 17.78 USD | $1.04T 7.03B USD | 0 | -$9.58 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,290 28.96 USD |
-0.79
|
$949.53B 6.41B USD | $755.7K 5.1K USD | $4,276 28.86 USD | $4,342 29.31 USD | $949.53B 6.41B USD | 40.82 | $105.07 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,935.5 19.82 USD |
+1.31
|
$858.33B 5.79B USD | $1.06M 7.17K USD | $2,911 19.65 USD | $2,946.5 19.89 USD | $858.33B 5.79B USD | 16.03 | $183.12 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,115 21.03 USD |
+0.68
|
$843.83B 5.7B USD | $904.4K 6.1K USD | $3,088 20.84 USD | $3,116 21.03 USD | $843.83B 5.7B USD | 16.75 | $185.95 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,646.5 17.86 USD |
+1.22
|
$777.72B 5.25B USD | $1.18M 7.93K USD | $2,616.5 17.66 USD | $2,646.5 17.86 USD | $777.72B 5.25B USD | 17.57 | $150.6 1.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+1.15
|
$465.6B 3.14B USD | $766.5K 5.17K USD | $2,052.5 13.85 USD | $2,070 13.97 USD | $465.6B 3.14B USD | 15.21 | $135.46 0.91 USD | |
| Nichirei Corporation 2871.T | $1,786.5 12.06 USD |
-0.42
|
$447.63B 3.02B USD | $949.4K 6.41K USD | $1,782 12.03 USD | $1,807.5 12.2 USD | $447.63B 3.02B USD | 18.34 | $97.41 0.66 USD | |
| Lion Corporation 4912.T | $1,470.5 9.93 USD |
+1.27
|
$406.43B 2.74B USD | $1.65M 11.16K USD | $1,463 9.88 USD | $1,486.5 10.03 USD | $406.43B 2.74B USD | 18.78 | $78.26 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,261 15.26 USD |
-0.37
|
$386.22B 2.61B USD | $622.1K 4.2K USD | $2,258 15.24 USD | $2,285 15.42 USD | $386.22B 2.61B USD | 113.21 | $19.97 0.13 USD | |
| Nissui Corporation 1332.T | $862 5.82 USD |
-0.15
|
$267.39B 1.8B USD | $764.4K 5.16K USD | $860.9 5.81 USD | $870 5.87 USD | $267.39B 1.8B USD | 10.55 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
+1.18
|
$205.39B 1.39B USD | $561.2K 3.79K USD | $1,698.5 11.47 USD | $1,719 11.6 USD | $205.39B 1.39B USD | 23.36 | $73.5 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $320 2.16 USD |
-6.71
|
$25.48B 172.03M USD | $17.05M 115.06K USD | $314 2.12 USD | $344 2.32 USD | $25.48B 172.03M USD | 96.09 | $3.33 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $2,379 16.06 USD |
-2.38
|
$14.22B 96M USD | $3.15M 21.27K USD | $2,218 14.97 USD | $2,669 18.02 USD | $14.22B 96M USD | 0 | -$3.66 -0.02 USD | |
| Nousouken Corporation 3541.T | $579 3.91 USD |
+1.4
|
$12.61B 85.14M USD | $1.52M 10.26K USD | $555 3.75 USD | $590 3.98 USD | $12.61B 85.14M USD | 82.47 | $7.02 0.05 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
-3.31
|
$1.66B 11.18M USD | $1.43M 9.65K USD | $117 0.79 USD | $128 0.86 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,469 30.17 USD |
+0.4
|
$1.38T 9.32B USD | $919.6K 6.21K USD | $4,446 30.01 USD | $4,479 30.23 USD | $1.38T 9.32B USD | 15.56 | $287.09 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,049 61.08 USD |
+1.09
|
$901.52B 6.09B USD | $468.2K 3.16K USD | $9,022 60.9 USD | $9,141 61.7 USD | $901.52B 6.09B USD | 14.44 | $626.57 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,057 20.64 USD |
-0.29
|
$603.93B 4.08B USD | $824.4K 5.56K USD | $3,035 20.49 USD | $3,084 20.82 USD | $603.93B 4.08B USD | 16.95 | $180.28 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $6,964 47.01 USD |
-1.14
|
$542.66B 3.66B USD | $256.9K 1.73K USD | $6,938 46.83 USD | $7,082 47.81 USD | $542.66B 3.66B USD | 98.86 | $70.44 0.48 USD | |
| Kewpie Corporation 2809.T | $3,899 26.32 USD |
+0.28
|
$542B 3.66B USD | $481.9K 3.25K USD | $3,883 26.21 USD | $3,920 26.46 USD | $542B 3.66B USD | 19.54 | $199.45 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,697 11.46 USD |
+0.12
|
$491.66B 3.32B USD | $694.3K 4.69K USD | $1,697 11.46 USD | $1,707.5 11.53 USD | $491.66B 3.32B USD | 14.46 | $117.29 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,891 33.02 USD |
+0.31
|
$483.87B 3.27B USD | $432.8K 2.92K USD | $4,881 32.95 USD | $4,923 33.23 USD | $483.87B 3.27B USD | 18.60 | $262.82 1.77 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,577 64.65 USD |
+0.16
|
$389.94B 2.63B USD | $66K 445.52 USD | $9,559 64.53 USD | $9,768 65.94 USD | $389.94B 2.63B USD | 19.41 | $493.4 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,238 35.36 USD |
+0.46
|
$389.39B 2.63B USD | $213K 1.44K USD | $5,202 35.11 USD | $5,242 35.38 USD | $389.39B 2.63B USD | 36.39 | $143.91 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,861 39.56 USD |
+1.95
|
$334.46B 2.26B USD | $253.7K 1.71K USD | $5,740 38.75 USD | $5,888 39.75 USD | $334.46B 2.26B USD | 56.95 | $102.91 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,271 22.08 USD |
+0.58
|
$330.91B 2.23B USD | $194.2K 1.31K USD | $3,248 21.92 USD | $3,293 22.23 USD | $330.91B 2.23B USD | 25.92 | $126.18 0.85 USD | |
| Calbee, Inc. 2229.T | $2,644 17.85 USD |
+0.76
|
$330.33B 2.23B USD | $365.7K 2.47K USD | $2,628 17.74 USD | $2,654 17.92 USD | $330.33B 2.23B USD | 15.81 | $167.15 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,069.5 13.97 USD |
+0.75
|
$319.45B 2.16B USD | $1.04M 7.01K USD | $2,057.5 13.89 USD | $2,119 14.3 USD | $319.45B 2.16B USD | 26.51 | $78.05 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,480 30.24 USD |
+0.16
|
$285.22B 1.93B USD | $151.8K 1.02K USD | $4,465 30.14 USD | $4,500 30.38 USD | $285.22B 1.93B USD | 52.44 | $85.43 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,281.5 8.65 USD |
+0.83
|
$283.55B 1.91B USD | $445.4K 3.01K USD | $1,270 8.57 USD | $1,293.5 8.73 USD | $283.55B 1.91B USD | 38.04 | $33.68 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.4
|
$283.38B 1.91B USD | $97.1K 655.45 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.38B 1.91B USD | 21.63 | $230.84 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,286 22.18 USD |
-0.24
|
$275.7B 1.86B USD | $254.7K 1.72K USD | $3,283 22.16 USD | $3,355 22.65 USD | $275.7B 1.86B USD | 50.89 | $64.56 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,300 42.53 USD |
-0.16
|
$273.26B 1.84B USD | $583.8K 3.94K USD | $6,300 42.53 USD | $6,320 42.66 USD | $273.26B 1.84B USD | 11.80 | $533.83 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
-0.02
|
$264.12B 1.78B USD | $206.8K 1.4K USD | $2,819 19.03 USD | $2,852 19.25 USD | $264.12B 1.78B USD | 21.45 | $131.76 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,843.5 19.19 USD |
+0.67
|
$260.59B 1.76B USD | $307.5K 2.08K USD | $2,839 19.16 USD | $2,865.5 19.34 USD | $260.59B 1.76B USD | 16.55 | $171.73 1.16 USD | |
| Paltac Corporation 8283.T | $4,142 27.96 USD |
+0.95
|
$255.46B 1.72B USD | $71.9K 485.35 USD | $4,123 27.83 USD | $4,180 28.22 USD | $255.46B 1.72B USD | 11.30 | $366.4 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,220.5 8.24 USD |
+2.82
|
$235.4B 1.59B USD | $877.9K 5.93K USD | $1,197 8.08 USD | $1,250 8.44 USD | $235.4B 1.59B USD | 14.71 | $82.97 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,722 18.37 USD |
-0.49
|
$234.02B 1.58B USD | $212.6K 1.44K USD | $2,717.5 18.34 USD | $2,764 18.66 USD | $234.02B 1.58B USD | 104.73 | $25.99 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,961 19.99 USD |
+0.75
|
$222.78B 1.5B USD | $280.6K 1.89K USD | $2,943 19.87 USD | $2,977 20.1 USD | $222.78B 1.5B USD | 19.87 | $149.01 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
0
|
$207.97B 1.4B USD | $38.5K 259.89 USD | $6,510 43.94 USD | $6,700 45.23 USD | $207.97B 1.4B USD | 25.31 | $257.94 1.74 USD | |
| Life Corporation 8194.T | $2,387 16.11 USD |
+1.66
|
$206.52B 1.39B USD | $330K 2.23K USD | $2,331 15.73 USD | $2,398 16.19 USD | $206.52B 1.39B USD | 11.48 | $207.8 1.4 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,349.5 15.86 USD |
-0.19
|
$197.41B 1.33B USD | $239.1K 1.61K USD | $2,346 15.84 USD | $2,375.5 16.04 USD | $197.41B 1.33B USD | 11.70 | $200.8 1.36 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,630 38 USD |
+0.9
|
$174.82B 1.18B USD | $29.5K 199.13 USD | $5,630 38 USD | $5,720 38.61 USD | $174.82B 1.18B USD | 12.50 | $450.31 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,728 18.41 USD |
+0.37
|
$173.73B 1.17B USD | $99.3K 670.3 USD | $2,723 18.38 USD | $2,754 18.59 USD | $173.73B 1.17B USD | 13.24 | $206.02 1.39 USD | |
| Nippn Corporation 2001.T | $2,113 14.26 USD |
+0.14
|
$169.7B 1.15B USD | $133.8K 903.19 USD | $2,113 14.26 USD | $2,138 14.43 USD | $169.7B 1.15B USD | 7.63 | $276.83 1.87 USD | |
| MTG Co., Ltd. 7806.T | $4,090 27.61 USD |
-1.09
|
$160.51B 1.08B USD | $143.3K 967.32 USD | $4,090 27.61 USD | $4,195 28.32 USD | $160.51B 1.08B USD | 28.17 | $145.14 0.98 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,890 33.01 USD |
-0.31
|
$156.42B 1.06B USD | $59K 398.27 USD | $4,885 32.98 USD | $4,950 33.41 USD | $156.42B 1.06B USD | 12.33 | $396.32 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,042 20.53 USD |
+0.6
|
$153.22B 1.03B USD | $128.9K 870.11 USD | $3,035 20.49 USD | $3,065 20.69 USD | $153.22B 1.03B USD | 6.58 | $461.76 3.12 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,455 30.07 USD |
+1.14
|
$152.17B 1.03B USD | $47.4K 319.96 USD | $4,420 29.84 USD | $4,480 30.24 USD | $152.17B 1.03B USD | 18.97 | $234.79 1.58 USD | |
| Sakata Seed Corporation 1377.T | $3,495 23.59 USD |
+0.29
|
$151.15B 1.02B USD | $65.6K 442.82 USD | $3,495 23.59 USD | $3,525 23.79 USD | $151.15B 1.02B USD | 8.24 | $424.12 2.86 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,010 47.32 USD |
-8.49
|
$146.13B 986.42M USD | $190.8K 1.29K USD | $7,010 47.32 USD | $7,260 49.01 USD | $146.13B 986.42M USD | 11.79 | $594.42 4.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,000 67.5 USD |
-0.2
|
$126.87B 856.4M USD | $22.1K 149.18 USD | $9,960 67.23 USD | $10,270 69.33 USD | $126.87B 856.4M USD | 15.47 | $646.29 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,291 15.46 USD |
+0.75
|
$115.15B 777.31M USD | $36.9K 249.09 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.15B 777.31M USD | 16.27 | $140.76 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,976 13.34 USD |
-1.3
|
$103.31B 697.34M USD | $250.3K 1.69K USD | $1,970 13.3 USD | $2,034 13.73 USD | $103.31B 697.34M USD | 30.46 | $64.86 0.44 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,430 50.15 USD |
+7.37
|
$102.9B 694.59M USD | $345K 2.33K USD | $6,680 45.09 USD | $7,520 50.76 USD | $102.9B 694.59M USD | 15.01 | $494.78 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
+1.26
|
$102.33B 690.78M USD | $11.3K 76.28 USD | $3,165 21.36 USD | $3,210 21.67 USD | $102.33B 690.78M USD | 10.90 | $294.49 1.99 USD | |
| Earth Corporation 4985.T | $4,690 31.66 USD |
+0.11
|
$102.14B 689.45M USD | $30.7K 207.23 USD | $4,685 31.63 USD | $4,735 31.96 USD | $102.14B 689.45M USD | 21.95 | $213.64 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
+1.27
|
$102.12B 689.36M USD | $18.8K 126.91 USD | $4,740 32 USD | $4,830 32.6 USD | $102.12B 689.36M USD | 11.40 | $418.69 2.83 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,040 20.52 USD |
+0.33
|
$94.56B 638.29M USD | $26.7K 180.23 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.56B 638.29M USD | 15.57 | $195.13 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,871 19.38 USD |
-0.38
|
$93.23B 629.31M USD | $23.7K 159.98 USD | $2,871 19.38 USD | $2,916 19.68 USD | $93.23B 629.31M USD | 8.06 | $355.93 2.4 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,045 27.3 USD |
+0.25
|
$85.28B 575.68M USD | $40.8K 275.41 USD | $4,040 27.27 USD | $4,100 27.68 USD | $85.28B 575.68M USD | 15.73 | $257.03 1.74 USD | |
| S Foods Inc. 2292.T | $2,637 17.8 USD |
+1.58
|
$83.46B 563.39M USD | $114K 769.53 USD | $2,614 17.65 USD | $2,691 18.17 USD | $83.46B 563.39M USD | 31.25 | $84.37 0.57 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,614 17.65 USD |
+0.77
|
$82.64B 557.83M USD | $268.5K 1.81K USD | $2,595 17.52 USD | $2,620 17.69 USD | $82.64B 557.83M USD | 0 | -$69.26 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $975 6.58 USD |
-1.22
|
$81.84B 552.46M USD | $286.1K 1.93K USD | $975 6.58 USD | $1,001 6.76 USD | $81.84B 552.46M USD | 22.91 | $42.54 0.29 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,721 18.37 USD |
+0.22
|
$81.25B 548.44M USD | $33.6K 226.81 USD | $2,720 18.36 USD | $2,763 18.65 USD | $81.25B 548.44M USD | 8.77 | $310.05 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,434 16.43 USD |
+0.33
|
$79.26B 535M USD | $99.3K 670.3 USD | $2,432 16.42 USD | $2,465 16.64 USD | $79.26B 535M USD | 17.57 | $138.52 0.94 USD | |
| S&B Foods Inc. 2805.T | $3,160 21.33 USD |
+0.8
|
$76.37B 515.52M USD | $46.2K 311.86 USD | $3,140 21.2 USD | $3,205 21.63 USD | $76.37B 515.52M USD | 10.08 | $313.19 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
+0.85
|
$73.41B 495.51M USD | $22.1K 149.18 USD | $2,244 15.15 USD | $2,258 15.24 USD | $73.41B 495.51M USD | 13.28 | $169.94 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,475 16.71 USD |
+1.02
|
$71.38B 481.82M USD | $34.1K 230.18 USD | $2,444 16.5 USD | $2,475 16.71 USD | $71.38B 481.82M USD | 18.67 | $132.55 0.89 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,657 17.94 USD |
-0.86
|
$67.7B 456.98M USD | $62.4K 421.22 USD | $2,653 17.91 USD | $2,691 18.17 USD | $67.7B 456.98M USD | 11.84 | $224.32 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+1.24
|
$67.62B 456.45M USD | $28.3K 191.03 USD | $4,040 27.27 USD | $4,100 27.68 USD | $67.62B 456.45M USD | 23.27 | $175.3 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $2,016 13.61 USD |
+0.15
|
$66.68B 450.13M USD | $49.6K 334.81 USD | $2,015 13.6 USD | $2,037 13.75 USD | $66.68B 450.13M USD | 9.52 | $211.57 1.43 USD | |
| Kanro Inc. 2216.T | $1,553 10.48 USD |
-0.19
|
$65.44B 441.75M USD | $164.2K 1.11K USD | $1,544 10.42 USD | $1,600 10.8 USD | $65.44B 441.75M USD | 20.04 | $77.49 0.52 USD | |
| Mandom Corporation 4917.T | $1,449 9.78 USD |
+0.07
|
$65.4B 441.49M USD | $102.6K 692.58 USD | $1,440 9.72 USD | $1,462 9.87 USD | $65.4B 441.49M USD | 35.11 | $41.27 0.28 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,080 47.79 USD |
+0.71
|
$64.46B 435.15M USD | $2.4K 16.2 USD | $7,030 47.45 USD | $7,110 47.99 USD | $64.46B 435.15M USD | 18.14 | $390.17 2.63 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+1.56
|
$63.35B 427.66M USD | $275.8K 1.86K USD | $1,100 7.43 USD | $1,142 7.71 USD | $63.35B 427.66M USD | 5.30 | $208.9 1.41 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,067 7.2 USD |
+1.43
|
$62.95B 424.92M USD | $461.6K 3.12K USD | $1,025 6.92 USD | $1,097 7.41 USD | $62.95B 424.92M USD | 13.96 | $76.38 0.52 USD | |
| Fujiya Co., Ltd. 2211.T | $2,441 16.48 USD |
+0.29
|
$62.92B 424.72M USD | $16.4K 110.7 USD | $2,439 16.46 USD | $2,465 16.64 USD | $62.92B 424.72M USD | 37.55 | $64.99 0.44 USD | |
| Bourbon Corporation 2208.T | $2,590 17.48 USD |
+0.15
|
$62.61B 422.66M USD | $9.8K 66.15 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.61B 422.66M USD | 11.20 | $231.19 1.56 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,426 9.63 USD |
+0.92
|
$61.21B 413.2M USD | $36.6K 247.06 USD | $1,416 9.56 USD | $1,438 9.71 USD | $61.21B 413.2M USD | 11.70 | $121.8 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,345 9.08 USD |
+1.89
|
$58.78B 396.78M USD | $40.9K 276.09 USD | $1,325 8.94 USD | $1,351 9.12 USD | $58.78B 396.78M USD | 11.93 | $112.73 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,652 11.15 USD |
+0.43
|
$57.38B 387.32M USD | $82K 553.52 USD | $1,636 11.04 USD | $1,660 11.21 USD | $57.38B 387.32M USD | 16.01 | $103.14 0.7 USD | |
| Mammy Mart Corporation 9823.T | $5,720 38.61 USD |
+0.88
|
$57.2B 386.11M USD | $7.7K 51.98 USD | $5,620 37.94 USD | $5,730 38.68 USD | $57.2B 386.11M USD | 11.92 | $479.68 3.24 USD | |
| Hokuto Corporation 1379.T | $1,805 12.18 USD |
+0.73
|
$56.63B 382.25M USD | $29K 195.76 USD | $1,792 12.1 USD | $1,809 12.21 USD | $56.63B 382.25M USD | 14.79 | $122.04 0.82 USD | |
| Euglena Co., Ltd. 2931.T | $414 2.79 USD |
+2.99
|
$56.47B 381.16M USD | $836.2K 5.64K USD | $404 2.73 USD | $417 2.81 USD | $56.47B 381.16M USD | 0 | -$10.05 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $25K 168.76 USD | $4,515 30.48 USD | $4,560 30.78 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.53B 347.81M USD | $1.1K 7.43 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.53B 347.81M USD | 19.88 | $242.95 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}