Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (264)
- {{country.name}}
- Tüm ülkeler
- Japonya (264)
Tokyo (264)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tüketici Koruması (264)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,189 38.16 USD |
+2.18
|
¥11T 67.75B USD | ¥3M 20.79K USD | ¥6,063 37.39 USD | ¥6,189 38.16 USD | ¥11T 67.75B USD | 22.02 | ¥281 1.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,091 37.56 USD |
-1.23
|
¥6T 35.9B USD | ¥4M 23.55K USD | ¥6,046 37.28 USD | ¥6,340 39.09 USD | ¥6T 35.9B USD | 44.09 | ¥138 0.85 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,083 12.84 USD |
+2.92
|
¥5T 29.69B USD | ¥6M 35.28K USD | ¥2,034 12.54 USD | ¥2,086 12.87 USD | ¥5T 29.69B USD | 17.53 | ¥119 0.73 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,327 20.51 USD |
+1.16
|
¥3T 18.56B USD | ¥2M 14.62K USD | ¥3,270 20.16 USD | ¥3,327 20.51 USD | ¥3T 18.56B USD | 28.65 | ¥116 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥853 5.26 USD |
+4.2
|
¥3T 15.72B USD | ¥9M 54.43K USD | ¥817 5.04 USD | ¥853 5.26 USD | ¥3T 15.72B USD | 25.47 | ¥33 0.21 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,602 9.88 USD |
+3.16
|
¥2T 14.45B USD | ¥5M 32.01K USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥2T 14.45B USD | 13.88 | ¥115 0.71 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,849 17.57 USD |
+1.26
|
¥2T 14.04B USD | ¥2M 10.72K USD | ¥2,812 17.34 USD | ¥2,854 17.6 USD | ¥2T 14.04B USD | 15.65 | ¥182 1.12 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥990 6.1 USD |
+3.15
|
¥2T 10.5B USD | ¥4M 26.19K USD | ¥963 5.94 USD | ¥990 6.1 USD | ¥2T 10.5B USD | 28.65 | ¥35 0.21 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.22 USD |
+1.59
|
¥2T 9.47B USD | ¥3M 15.96K USD | ¥1,626 10.02 USD | ¥1,659 10.23 USD | ¥2T 9.47B USD | 25.14 | ¥66 0.41 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,621 28.49 USD |
+0.76
|
¥1T 8.8B USD | ¥687K 4.23K USD | ¥4,580 28.24 USD | ¥4,628 28.54 USD | ¥1T 8.8B USD | 16.09 | ¥287 1.77 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,812 17.34 USD |
+1.57
|
¥1T 6.93B USD | ¥2M 13.72K USD | ¥2,721 16.78 USD | ¥2,816 17.36 USD | ¥1T 6.93B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,883 23.94 USD |
+1.7
|
¥1T 6.49B USD | ¥501K 3.09K USD | ¥3,820 23.55 USD | ¥3,883 23.94 USD | ¥1T 6.49B USD | 30.00 | ¥129 0.8 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,904 17.91 USD |
+2.02
|
¥838B 5.17B USD | ¥832K 5.13K USD | ¥2,850 17.57 USD | ¥2,910 17.94 USD | ¥838B 5.17B USD | 19.28 | ¥151 0.93 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,909 17.94 USD |
+1.98
|
¥835B 5.15B USD | ¥763K 4.7K USD | ¥2,855 17.6 USD | ¥2,909 17.94 USD | ¥835B 5.15B USD | 18.60 | ¥156 0.96 USD | ||
|
Sapporo Breweries Limited
2501.T
JP
|
¥1,896 11.69 USD |
-0.16
|
¥739B 4.56B USD | ¥783K 4.83K USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥739B 4.56B USD | 49.18 | ¥39 0.24 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,447 27.42 USD |
+0.59
|
¥720B 4.44B USD | ¥792K 4.88K USD | ¥4,414 27.22 USD | ¥4,474 27.59 USD | ¥720B 4.44B USD | 0 | -¥297 -1.8 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,696 16.63 USD |
+1.32
|
¥598B 3.69B USD | ¥881K 5.43K USD | ¥2,663 16.42 USD | ¥2,716 16.75 USD | ¥598B 3.69B USD | 17.61 | ¥153 0.94 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,028 12.5 USD |
+1.53
|
¥567B 3.5B USD | ¥636K 3.92K USD | ¥1,999 12.33 USD | ¥2,028 12.5 USD | ¥567B 3.5B USD | 17.87 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 13.5 USD |
+1.2
|
¥549B 3.38B USD | ¥1M 7.1K USD | ¥2,159 13.31 USD | ¥2,196 13.54 USD | ¥549B 3.38B USD | 20.07 | ¥109 0.67 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,406 14.84 USD |
+0.04
|
¥544B 3.35B USD | ¥728K 4.49K USD | ¥2,372 14.62 USD | ¥2,406 14.84 USD | ¥544B 3.35B USD | 16.56 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,729 10.66 USD |
+0.38
|
¥478B 2.95B USD | ¥1M 6.48K USD | ¥1,723 10.62 USD | ¥1,757 10.83 USD | ¥478B 2.95B USD | 17.36 | ¥100 0.61 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,298 8.01 USD |
-0.15
|
¥419B 2.58B USD | ¥2M 12.09K USD | ¥1,278 7.88 USD | ¥1,312 8.09 USD | ¥419B 2.58B USD | 18.83 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
+0.81
|
¥395B 2.44B USD | ¥1M 6.67K USD | ¥1,292 7.97 USD | ¥1,318 8.12 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,106 12.99 USD |
+1.23
|
¥252B 1.55B USD | ¥659K 4.06K USD | ¥2,085 12.86 USD | ¥2,116 13.05 USD | ¥252B 1.55B USD | 29.42 | ¥72 0.44 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,581 9.75 USD |
+2.4
|
¥82B 505.85M USD | ¥399K 2.46K USD | ¥1,548 9.55 USD | ¥1,607 9.91 USD | ¥82B 505.85M USD | 23.81 | ¥66 0.41 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
+2.69
|
¥48B 295.38M USD | ¥906K 5.59K USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥110 0.68 USD |
0
|
¥12B 76.82M USD | ¥1M 7.06K USD | ¥109 0.67 USD | ¥115 0.71 USD | ¥12B 76.82M USD | 141.02 | ¥1 0.004 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
+2.25
|
¥1B 8.36M USD | ¥82K 506.24 USD | ¥178 1.1 USD | ¥182 1.12 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,865 67 USD |
+3.13
|
¥1T 6.52B USD | ¥407K 2.51K USD | ¥10,590 65.3 USD | ¥10,875 67.06 USD | ¥1T 6.52B USD | 15.23 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,299 20.34 USD |
+2.33
|
¥650B 4.01B USD | ¥268K 1.65K USD | ¥3,238 19.97 USD | ¥3,304 20.37 USD | ¥650B 4.01B USD | 15.96 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,467 27.54 USD |
+1.15
|
¥611B 3.76B USD | ¥255K 1.57K USD | ¥4,399 27.12 USD | ¥4,468 27.55 USD | ¥611B 3.76B USD | 20.23 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,211 38.3 USD |
+1.54
|
¥585B 3.61B USD | ¥313K 1.93K USD | ¥6,144 37.88 USD | ¥6,226 38.39 USD | ¥585B 3.61B USD | 17.20 | ¥361 2.23 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,650 34.84 USD |
+1.27
|
¥420B 2.59B USD | ¥191K 1.18K USD | ¥5,553 34.24 USD | ¥5,680 35.02 USD | ¥420B 2.59B USD | 115.07 | ¥49 0.3 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,137 13.18 USD |
+1.09
|
¥411B 2.53B USD | ¥514K 3.17K USD | ¥2,098 12.94 USD | ¥2,148 13.24 USD | ¥411B 2.53B USD | 35.34 | ¥60 0.37 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,647 40.99 USD |
+0.08
|
¥403B 2.49B USD | ¥94K 582.08 USD | ¥6,599 40.69 USD | ¥6,650 41 USD | ¥403B 2.49B USD | 18.53 | ¥359 2.21 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,562 15.8 USD |
+0.69
|
¥396B 2.44B USD | ¥300K 1.85K USD | ¥2,531 15.61 USD | ¥2,580 15.91 USD | ¥396B 2.44B USD | 31.46 | ¥81 0.5 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,035 18.71 USD |
+2.1
|
¥369B 2.28B USD | ¥289K 1.78K USD | ¥2,972 18.32 USD | ¥3,040 18.75 USD | ¥369B 2.28B USD | 21.67 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,096 25.26 USD |
+1.41
|
¥352B 2.17B USD | ¥215K 1.33K USD | ¥4,031 24.86 USD | ¥4,096 25.26 USD | ¥352B 2.17B USD | 31.59 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,891 23.99 USD |
+1.06
|
¥350B 2.16B USD | ¥351K 2.16K USD | ¥3,841 23.68 USD | ¥3,920 24.17 USD | ¥350B 2.16B USD | 48.82 | ¥80 0.49 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,009 18.55 USD |
+1.93
|
¥347B 2.14B USD | ¥399K 2.46K USD | ¥2,960 18.25 USD | ¥3,013 18.58 USD | ¥347B 2.14B USD | 24.56 | ¥123 0.76 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,894 17.85 USD |
+0.85
|
¥330B 2.03B USD | ¥525K 3.24K USD | ¥2,841 17.52 USD | ¥2,905 17.91 USD | ¥330B 2.03B USD | 11.48 | ¥252 1.55 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,355 33.02 USD |
-0.09
|
¥328B 2.02B USD | ¥198K 1.22K USD | ¥5,331 32.87 USD | ¥5,380 33.17 USD | ¥328B 2.02B USD | 67.50 | ¥79 0.49 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,140 50.19 USD |
+0.49
|
¥320B 1.97B USD | ¥68K 421.15 USD | ¥8,030 49.51 USD | ¥8,200 50.56 USD | ¥320B 1.97B USD | 29.21 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,417 33.4 USD |
+0.45
|
¥307B 1.9B USD | ¥195K 1.2K USD | ¥5,330 32.87 USD | ¥5,417 33.4 USD | ¥307B 1.9B USD | 20.45 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,336 8.24 USD |
+2.49
|
¥296B 1.82B USD | ¥539K 3.32K USD | ¥1,302 8.03 USD | ¥1,336 8.24 USD | ¥296B 1.82B USD | 31.24 | ¥43 0.26 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,800 29.6 USD |
+1.69
|
¥272B 1.68B USD | ¥116K 713.42 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥272B 1.68B USD | 13.46 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,678 16.51 USD |
+0.71
|
¥242B 1.49B USD | ¥196K 1.21K USD | ¥2,660 16.4 USD | ¥2,689 16.58 USD | ¥242B 1.49B USD | 16.61 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,796 17.24 USD |
+1.08
|
¥231B 1.43B USD | ¥234K 1.45K USD | ¥2,776 17.12 USD | ¥2,810 17.33 USD | ¥231B 1.43B USD | 10.88 | ¥257 1.58 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,704 16.67 USD |
+1.16
|
¥227B 1.4B USD | ¥220K 1.36K USD | ¥2,673 16.48 USD | ¥2,723 16.79 USD | ¥227B 1.4B USD | 12.80 | ¥211 1.3 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,607 16.08 USD |
+0.85
|
¥226B 1.39B USD | ¥179K 1.1K USD | ¥2,555 15.75 USD | ¥2,621 16.16 USD | ¥226B 1.39B USD | 11.97 | ¥218 1.34 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,595 22.17 USD |
+0.42
|
¥225B 1.39B USD | ¥148K 913.82 USD | ¥3,575 22.04 USD | ¥3,640 22.44 USD | ¥225B 1.39B USD | 16.40 | ¥219 1.35 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 22.72 USD |
+1.24
|
¥223B 1.37B USD | ¥145K 894.71 USD | ¥3,635 22.41 USD | ¥3,685 22.72 USD | ¥223B 1.37B USD | 7.02 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,319 8.13 USD |
+0.88
|
¥199B 1.23B USD | ¥395K 2.44K USD | ¥1,310 8.08 USD | ¥1,330 8.2 USD | ¥199B 1.23B USD | 8.99 | ¥147 0.9 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,090 37.55 USD |
+1.5
|
¥184B 1.13B USD | ¥20K 125.79 USD | ¥6,000 37 USD | ¥6,090 37.55 USD | ¥184B 1.13B USD | 12.56 | ¥485 2.99 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,215 25.99 USD |
+1.2
|
¥178B 1.1B USD | ¥76K 470.48 USD | ¥4,170 25.71 USD | ¥4,225 26.05 USD | ¥178B 1.1B USD | 15.76 | ¥267 1.65 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,883 11.61 USD |
+1.35
|
¥172B 1.06B USD | ¥168K 1.04K USD | ¥1,862 11.48 USD | ¥1,883 11.61 USD | ¥172B 1.06B USD | 7.40 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
+2.34
|
¥167B 1.03B USD | ¥46K 286.73 USD | ¥5,170 31.88 USD | ¥5,250 32.37 USD | ¥167B 1.03B USD | 17.67 | ¥297 1.83 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
+0.15
|
¥164B 1.01B USD | ¥11K 69.06 USD | ¥12,930 79.73 USD | ¥12,990 80.1 USD | ¥164B 1.01B USD | 20.00 | ¥647 3.99 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,510 27.81 USD |
+0.89
|
¥154B 949.86M USD | ¥48K 294.74 USD | ¥4,475 27.59 USD | ¥4,530 27.93 USD | ¥154B 949.86M USD | 19.00 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,660 41.07 USD |
+0.91
|
¥139B 855.45M USD | ¥32K 197.32 USD | ¥6,600 40.7 USD | ¥6,720 41.44 USD | ¥139B 855.45M USD | 10.94 | ¥609 3.75 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,730 35.33 USD |
+5.52
|
¥139B 854.18M USD | ¥71K 435.95 USD | ¥5,400 33.3 USD | ¥5,810 35.83 USD | ¥139B 854.18M USD | 16.46 | ¥348 2.15 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,078 12.81 USD |
+1.61
|
¥123B 757.89M USD | ¥131K 809 USD | ¥2,045 12.61 USD | ¥2,088 12.87 USD | ¥123B 757.89M USD | 38.93 | ¥53 0.33 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,421 14.93 USD |
+1.47
|
¥122B 750.33M USD | ¥59K 363.8 USD | ¥2,388 14.72 USD | ¥2,433 15 USD | ¥122B 750.33M USD | 26.49 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,415 21.06 USD |
+1.19
|
¥111B 684.3M USD | ¥51K 315.09 USD | ¥3,380 20.84 USD | ¥3,430 21.15 USD | ¥111B 684.3M USD | 10.45 | ¥327 2.01 USD | ||
Earth Corporation
4985.T
JP
|
¥4,800 29.6 USD |
+0.31
|
¥105B 646.63M USD | ¥48K 294.74 USD | ¥4,795 29.57 USD | ¥4,865 30 USD | ¥105B 646.63M USD | 19.98 | ¥240 1.48 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,325 20.5 USD |
+0.91
|
¥103B 637.97M USD | ¥42K 257.74 USD | ¥3,310 20.41 USD | ¥3,335 20.56 USD | ¥103B 637.97M USD | 26.20 | ¥127 0.78 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥101B 625.23M USD | ¥15K 94.34 USD | ¥3,170 19.55 USD | ¥3,210 19.79 USD | ¥101B 625.23M USD | 9.89 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,150 7.09 USD |
+0.97
|
¥101B 623.1M USD | ¥116K 718.36 USD | ¥1,144 7.05 USD | ¥1,165 7.18 USD | ¥101B 623.1M USD | 11.57 | ¥99 0.61 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,115 19.21 USD |
+0.65
|
¥92B 564.24M USD | ¥47K 292.28 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥92B 564.24M USD | 13.07 | ¥238 1.47 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,814 17.35 USD |
+1.81
|
¥89B 551.44M USD | ¥117K 723.29 USD | ¥2,764 17.04 USD | ¥2,819 17.38 USD | ¥89B 551.44M USD | 26.51 | ¥106 0.65 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,698 16.64 USD |
+1.43
|
¥88B 544.65M USD | ¥34K 206.57 USD | ¥2,663 16.42 USD | ¥2,698 16.64 USD | ¥88B 544.65M USD | 13.63 | ¥198 1.22 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,731 16.84 USD |
+1.45
|
¥87B 533.8M USD | ¥117K 720.82 USD | ¥2,710 16.71 USD | ¥2,746 16.93 USD | ¥87B 533.8M USD | 0 | -¥958 -5.9 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,685 16.56 USD |
+0.45
|
¥85B 524.39M USD | ¥101K 620.93 USD | ¥2,673 16.48 USD | ¥2,710 16.71 USD | ¥85B 524.39M USD | 9.20 | ¥292 1.8 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,805 23.46 USD |
+1.47
|
¥81B 500.88M USD | ¥20K 122.71 USD | ¥3,750 23.12 USD | ¥3,815 23.52 USD | ¥81B 500.88M USD | 9.08 | ¥419 2.58 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,261 7.78 USD |
+3.11
|
¥80B 491.79M USD | ¥230K 1.42K USD | ¥1,226 7.56 USD | ¥1,264 7.79 USD | ¥80B 491.79M USD | 3.23 | ¥390 2.4 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,382 8.52 USD |
+0.07
|
¥78B 481.84M USD | ¥74K 455.68 USD | ¥1,376 8.48 USD | ¥1,399 8.63 USD | ¥78B 481.84M USD | 18.60 | ¥74 0.46 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,130 19.3 USD |
-0.32
|
¥76B 466.51M USD | ¥5K 32.68 USD | ¥3,120 19.24 USD | ¥3,175 19.58 USD | ¥76B 466.51M USD | 12.79 | ¥245 1.51 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥72B 441.14M USD | ¥148K 913.21 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥72B 441.14M USD | 8.58 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,076 12.8 USD |
+0.48
|
¥69B 423.91M USD | ¥54K 334.82 USD | ¥2,069 12.76 USD | ¥2,082 12.84 USD | ¥69B 423.91M USD | 14.45 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,080 25.16 USD |
-0.24
|
¥68B 416.95M USD | ¥79K 485.28 USD | ¥4,080 25.16 USD | ¥4,170 25.71 USD | ¥68B 416.95M USD | 17.56 | ¥232 1.43 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,257 7.75 USD |
+1.78
|
¥64B 394.97M USD | ¥216K 1.33K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥64B 394.97M USD | 10.44 | ¥120 0.74 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,736 10.7 USD |
+0.12
|
¥63B 389.85M USD | ¥10K 60.43 USD | ¥1,735 10.7 USD | ¥1,754 10.82 USD | ¥63B 389.85M USD | 19.03 | ¥91 0.56 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,390 14.74 USD |
+1.14
|
¥63B 387.97M USD | ¥21K 131.34 USD | ¥2,354 14.52 USD | ¥2,400 14.8 USD | ¥63B 387.97M USD | 15.80 | ¥151 0.93 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,414 8.72 USD |
+2.09
|
¥62B 381.47M USD | ¥55K 340.37 USD | ¥1,400 8.63 USD | ¥1,417 8.74 USD | ¥62B 381.47M USD | 12.97 | ¥109 0.67 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,396 14.77 USD |
+0.93
|
¥62B 380.81M USD | ¥26K 162.17 USD | ¥2,374 14.64 USD | ¥2,404 14.82 USD | ¥62B 380.81M USD | 30.39 | ¥79 0.49 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,555 28.09 USD |
+5.44
|
¥61B 376.69M USD | ¥83K 511.17 USD | ¥4,330 26.7 USD | ¥4,555 28.09 USD | ¥61B 376.69M USD | 11.34 | ¥401 2.47 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,897 11.7 USD |
+0.53
|
¥59B 366.66M USD | ¥54K 332.97 USD | ¥1,888 11.64 USD | ¥1,908 11.76 USD | ¥59B 366.66M USD | 9.88 | ¥192 1.18 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,721 10.61 USD |
+3.18
|
¥59B 362.65M USD | ¥108K 669.03 USD | ¥1,658 10.22 USD | ¥1,721 10.61 USD | ¥59B 362.65M USD | 20.75 | ¥83 0.51 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,930 30.4 USD |
-0.9
|
¥58B 357.66M USD | ¥27K 165.87 USD | ¥4,915 30.31 USD | ¥5,030 31.02 USD | ¥58B 357.66M USD | 11.99 | ¥411 2.53 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,355 8.36 USD |
+1.27
|
¥58B 356.36M USD | ¥54K 334.82 USD | ¥1,338 8.25 USD | ¥1,362 8.4 USD | ¥58B 356.36M USD | 11.31 | ¥120 0.74 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,515 21.67 USD |
-0.42
|
¥56B 346.81M USD | ¥10K 59.81 USD | ¥3,510 21.64 USD | ¥3,545 21.86 USD | ¥56B 346.81M USD | 126.03 | ¥28 0.17 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥56B 344.48M USD | ¥26K 159.7 USD | ¥4,025 24.82 USD | ¥4,030 24.85 USD | ¥56B 344.48M USD | 0 | -¥164 -1.01 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,282 14.07 USD |
+1.02
|
¥55B 339.02M USD | ¥74K 458.76 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥55B 339.02M USD | 5.70 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,894 11.68 USD |
+0.16
|
¥54B 335.13M USD | ¥46K 282.41 USD | ¥1,884 11.62 USD | ¥1,918 11.83 USD | ¥54B 335.13M USD | 9.93 | ¥191 1.18 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥3,980 24.54 USD |
+0.25
|
¥54B 333.93M USD | ¥9K 54.26 USD | ¥3,975 24.51 USD | ¥3,995 24.63 USD | ¥54B 333.93M USD | 32.44 | ¥123 0.76 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,849 11.4 USD |
-0.05
|
¥54B 330.72M USD | ¥55K 340.37 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥54B 330.72M USD | 0 | -¥194 -1.1 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,455 27.47 USD |
+1.37
|
¥53B 326.27M USD | ¥37K 225.68 USD | ¥4,430 27.32 USD | ¥4,480 27.62 USD | ¥53B 326.27M USD | 7.73 | ¥576 3.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}