Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (166)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $645.35 — |
-0.81
|
$278.08B — | $316.93K — | $644.01 — | $649.22 — | $278.08B — | 44.69 | $14.44 — | |
| The Walt Disney Company DIS | $103.58 — |
+0.55
|
$188.78B — | $2.06M — | $102.75 — | $103.8 — | $188.78B — | 112.55 | $0.92 — | |
| Universal Music UMGNF | $30.33 — |
-1.01
|
$56.56B — | $5.38K — | $30.33 — | $31.43 — | $56.56B — | 40.98 | $0.74 — | |
| Universal Music UNVGY | $15.59 — |
+0.99
|
$56.56B — | $7.61K — | $15.15 — | $15.44 — | $56.56B — | 41.72 | $0.37 — | |
| Live Nation Entertainment LYV | $101.98 — |
+2.56
|
$23.6B — | $2.47M — | $99.17 — | $102.34 — | $23.6B — | 93.55 | $1.09 — | |
| Bolloré SE BOIVF | $6.74 — |
+0.82
|
$19.28B — | $161.98K — | $6.59 — | $6.75 — | $19.28B — | 673.50 | $0.01 — | |
| Formula One FWONA | $66.5 — |
+0.14
|
$16.87B — | $8.27K — | $66.28 — | $66.79 — | $16.87B — | 43.75 | $1.52 — | |
| Formula One Group FWONK | $72.38 — |
+0.04
|
$16.85B — | $62.87K — | $72.2 — | $73.07 — | $16.85B — | 47.61 | $1.52 — | |
| Warner Music WMG | $31.8 — |
+0.89
|
$16.47B — | $115.22K — | $31.33 — | $31.8 — | $16.47B — | 31.48 | $1.01 — | |
| News NWS | $27.09 — |
0
|
$15.13B — | $1.35K — | $27.09 — | $27.09 — | $15.13B — | 73.21 | $0.37 — | |
| News Corporation NWSA | $26.27 — |
-0.08
|
$15.12B — | $148.51K — | $26.22 — | $26.33 — | $15.12B — | 71.00 | $0.37 — | |
| Fox Corporation FOXA | $32.87 — |
-0.36
|
$14.76B — | $1.88M — | $32.85 — | $33.29 — | $14.76B — | 10.36 | $3.17 — | |
| Fox FOX | $30.26 — |
-0.46
|
$14.69B — | $5.12K — | $30.26 — | $30.26 — | $14.69B — | 9.54 | $3.17 — | |
| Vivendi SE VIVHY | $10.84 — |
-0.64
|
$11.16B — | $4.27K — | $10.81 — | $10.86 — | $11.16B — | 23.56 | $0.46 — | |
| Vivendi SE VIVEF | $10.95 — |
+0.83
|
$11.16B — | $18.84K — | $10.95 — | $10.98 — | $11.16B — | 23.79 | $0.46 — | |
| Sirius XM SIRI | $2.89 — |
-3.34
|
$11.12B — | $24.15M — | $2.89 — | $3.01 — | $11.12B — | 8.75 | $0.33 — | |
| Paramount Global PARA | $12.12 — |
+0.2
|
$8.47B — | $735.64K — | $11.92 — | $12.15 — | $8.47B — | 0 | -$1.13 — | |
| Roku ROKU | $57.97 — |
-2.19
|
$8.36B — | $2.62M — | $57.86 — | $59.03 — | $8.36B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $21.37 — |
-1.57
|
$8.32B — | $550 — | $21.37 — | $21.51 — | $8.32B — | 0 | -$1.13 — | |
| Endeavor EDR | $26.79 — |
+0.06
|
$8.1B — | $506.49K — | $26.76 — | $26.81 — | $8.1B — | 41.20 | $0.65 — | |
| Nexstar Media NXST | $160.5 — |
-1.04
|
$5.27B — | $4.54K — | $160.5 — | $160.78 — | $5.27B — | 13.57 | $11.82 — | |
| iQIYI IQ | $5.05 — |
+2.75
|
$4.84B — | $3M — | $4.86 — | $5.1 — | $4.84B — | 17.39 | $0.29 — | |
| Madison Square Garden Sports MSGS | $186.19 — |
-0.04
|
$4.46B — | $10.96K — | $185.72 — | $186.52 — | $4.46B — | 184.34 | $1.01 — | |
| Manchester United MANU | $16.99 — |
+0.41
|
$2.88B — | $2.29K — | $16.94 — | $16.99 — | $2.88B — | 0 | -$0.11 — | |
| Atlanta Braves BATRA | $42.06 — |
+0.12
|
$2.48B — | $232 — | $42.06 — | $42.06 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.44 — |
-0.1
|
$2.48B — | $1.12K — | $39.44 — | $39.44 — | $2.48B — | 0 | -$1.92 — | |
| Lions Gate Entertainment LGF-A | $10.83 — |
+0.93
|
$2.43B — | $24.65K — | $10.72 — | $10.84 — | $2.43B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.97 — |
+1.53
|
$2.41B — | $1.3M — | $9.83 — | $10.17 — | $2.41B — | 0 | -$4.97 — | |
| Cinemark CNK | $17.38 — |
-0.57
|
$2.13B — | $64.8K — | $17.35 — | $17.48 — | $2.13B — | 11.14 | $1.56 — | |
| Dave & Buster's Entertainment PLAY | $50.99 — |
+0.26
|
$2.06B — | $36.48K — | $50.49 — | $51.2 — | $2.06B — | 17.70 | $2.88 — | |
| AMC Entertainment AMC | $4.62 — |
-0.75
|
$1.36B — | $7.66M — | $4.51 — | $4.64 — | $1.36B — | 0 | -$1.01 — | |
| HUYA HUYA | $5.88 — |
-1.34
|
$1.34B — | $1.86M — | $5.86 — | $6.06 — | $1.34B — | 0 | -$0.1 — | |
| Sinclair SBGI | $13.34 — |
-1.48
|
$882.81M — | $2.65K — | $13.34 — | $13.34 — | $882.81M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.57 — |
-0.03
|
$872.25M — | $3.68K — | $16.57 — | $16.57 — | $872.25M — | 34.53 | $0.48 — | |
| AMC Networks AMCX | $16.35 — |
-0.94
|
$719.89M — | $7.32K — | $16.2 — | $16.35 — | $719.89M — | 4.57 | $3.57 — | |
| Reservoir Media RSVR | $8.06 — |
-0.86
|
$522.47M — | $843 — | $8.06 — | $8.06 — | $522.47M — | 806.00 | $0.01 — | |
| Cineplex CPXGF | $6.16 — |
-2.38
|
$394.5M — | $135.68K — | $5.77 — | $6.16 — | $394.5M — | 6.28 | $0.98 — | |
| Eva Live GOAI | $3.01 — |
+0.25
|
$370.39M — | $2.11K — | $2.98 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| The Marcus MCS | $10.99 — |
+0.73
|
$353.38M — | $88.6K — | $10.77 — | $10.99 — | $353.38M — | 28.17 | $0.39 — | |
| LiveOne LVO | $1.77 — |
-1.63
|
$168.69M — | $7.62K — | $1.77 — | $1.77 — | $168.69M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.76 — |
-5.94
|
$157.15M — | $13.17K — | $0.76 — | $0.79 — | $157.15M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.42 — |
-1.12
|
$103.63M — | $1.13K — | $4.42 — | $4.42 — | $103.63M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $2.79 — |
-2.79
|
$92.77M — | $1.4K — | $2.79 — | $2.88 — | $92.77M — | 0 | -$0.28 — | |
| Anghami ANGH | $1.1 — |
0
|
$73.36M — | $2.03K — | $1.08 — | $1.1 — | $73.36M — | 0 | -$0.6 — | |
| Corus Entertainment CJREF | $0.3599 — |
+1
|
$73.19M — | $1.14K — | $0.3499 — | $0.3599 — | $73.19M — | 0 | -$1.55 — | |
| Thunderbird Entertainment THBRF | $1.32 — |
+0.38
|
$65.82M — | $1K — | $1.32 — | $1.32 — | $65.82M — | 0 | -$0.07 — | |
| Reading RDI | $1.66 — |
0
|
$59.65M — | $1 — | $1.66 — | $1.66 — | $59.65M — | 0 | -$1.47 — | |
| OverActive Media OAMCF | $0.23 — |
-5.58
|
$29.82M — | $22.02K — | $0.23 — | $0.23 — | $29.82M — | 0 | -$0.12 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.51M — | $205 — | $0.22 — | $0.22 — | $24.51M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
-0.25
|
$22.83M — | $3.4K — | $0.04 — | $0.04 — | $22.83M — | 0 | -$0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.89 — |
-3.02
|
$18.86M — | $2.93K — | $2.88 — | $2.94 — | $18.86M — | 0 | -$11.97 — | |
| Cabo Verde Capital CAPV | $0.007 — |
-9.09
|
$18.75M — | $100 — | $0.007 — | $0.007 — | $18.75M — | 0 | -$0.12 — | |
| Luduson G LDSN | $0.02 — |
+6.19
|
$12.57M — | $1K — | $0.02 — | $0.02 — | $12.57M — | 0 | $0 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $3.25 — |
-4.35
|
$11.41M — | $5.26K — | $3.25 — | $3.3 — | $11.41M — | 0 | -$4.17 — | |
| American Films AMFL | $0.1799 — |
-9.53
|
$11.33M — | $25K — | $0.16 — | $0.2 — | $11.33M — | 0 | -$1.11 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.3099 — |
-10.48
|
$9.91M — | $161.62K — | $0.3099 — | $0.33 — | $9.91M — | 0 | -$22.35 — | |
| Hannover House HHSE | $0.0086 — |
+22.86
|
$9.05M — | $86.11K — | $0.0063 — | $0.009499 — | $9.05M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.001399 — |
0
|
$7.1M — | $6.6K — | $0.001399 — | $0.001399 — | $7.1M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $1.67 — |
+0.6
|
$6.58M — | $232.07K — | $1.61 — | $1.82 — | $6.58M — | 0 | -$10.1 — | |
| ESE Entertainment ENTEF | $0.08 — |
-6.09
|
$6.54M — | $801 — | $0.08 — | $0.08 — | $6.54M — | 0 | -$0.06 — | |
| Universal Media UMGP | $0.17 — |
-0.12
|
$4.46M — | $16.24K — | $0.1499 — | $0.17 — | $4.46M — | 0 | -$227.2 — | |
| Hollywall Entertainment HWAL | $0.02999 — |
-33.18
|
$4.36M — | $9.2K — | $0.02999 — | $0.04 — | $4.36M — | 0 | -$36.9 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+2.71
|
$3.01M — | $2.5K — | $0.02999 — | $0.02999 — | $3.01M — | 13.24 | $0 — | |
| VNUE VNUE | $0.0008 — |
-5.88
|
$2.39M — | $57.5K — | $0.0008 — | $0.0008999 — | $2.39M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
+48.15
|
$2.06M — | $261.63K — | $0.01 — | $0.02 — | $2.06M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
+12.5
|
$1.83M — | $26.55M — | $0.0006999 — | $0.0008999 — | $1.83M — | 0 | -$14,828 — | |
| HeadsUp Entertainment HDUP | $0.007799 — |
-20.41
|
$1.83M — | $197.01K — | $0.0077 — | $0.008899 — | $1.83M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.005499 — |
-9.09
|
$1.19M — | $1.4K — | $0.005499 — | $0.005499 — | $1.19M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+140
|
$890.81K — | $601.65K — | $0.0002 — | $0.0002999 — | $890.81K — | 0 | $0 — | |
| WRIT Media WRIT | $0.006 — |
-1.64
|
$809.68K — | $10.2K — | $0.006 — | $0.0073 — | $809.68K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $68K — | $0.0001 — | $0.0001 — | $771.99K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0051 — |
0
|
$631.07K — | $10K — | $0.0051 — | $0.0051 — | $631.07K — | 0.076 | $0.07 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $1.12M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.0008999 — |
-10
|
$316.68K — | $2.03M — | $0.0008999 — | $0.001199 — | $316.68K — | 0 | $0 — | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$230.78K — | $3M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $166 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| Interact-TV ITVI | $0 — |
-99
|
$24.57K — | $750K — | $0 — | $0.0001 — | $24.57K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.001799 — |
-28
|
$1.45K — | $272.9K — | $0.001799 — | $0.0022 — | $1.45K — | 0 | -$0.76 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0015 — |
+50
|
$0 — | $6.33K — | $0.0015 — | $0.0015 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.85B — | $184 — | $66.5 — | $66.5 — | $16.85B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.42B — | $506 — | $20.69 — | $20.7 — | $8.42B — | 26.52 | $0.78 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.82B — | $5K — | $3.25 — | $3.25 — | $5.82B — | 29.54 | $0.11 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $986 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.59 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.47K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.48B — | $173 — | $47.77 — | $47.77 — | $2.48B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.22B — | $270 — | $4.91 — | $5.13 — | $1.22B — | 5.98 | $0.82 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$800.45M — | $1.31K — | $1.93 — | $1.93 — | $800.45M — | 0 | -$0.7 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
-7.98
|
$496.7M — | $1K — | $4.5 — | $4.5 — | $496.7M — | 11.25 | $0.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}