Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (167)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (31)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (6)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (167)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (167)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,273.8 — |
-0.12
|
$543.26B — | $1.03M — | $1,266.49 — | $1,284.54 — | $543.26B — | 60.29 | $21.17 — | |
| The Walt Disney Company DIS | $121.06 — |
-0.62
|
$217.81B — | $2.76M — | $120.97 — | $122.35 — | $217.81B — | 24.72 | $4.9 — | |
| Universal Music UNVGY | $15.62 — |
-0.95
|
$57.64B — | $606 — | $15.56 — | $15.62 — | $57.64B — | 23.31 | $0.67 — | |
| Live Nation Entertainment LYV | $144.1 — |
-0.23
|
$33.4B — | $400.02K — | $143.4 — | $145.04 — | $33.4B — | 48.84 | $2.95 — | |
| Formula One Group FWONK | $102.58 — |
+1.01
|
$25.31B — | $269.41K — | $101.59 — | $103.23 — | $25.31B — | 1709.58 | $0.06 — | |
| Formula One FWONA | $92.23 — |
+0.91
|
$25.29B — | $32.14K — | $91.68 — | $92.69 — | $25.29B — | 1844.60 | $0.05 — | |
| Fox FOX | $50.59 — |
+0.11
|
$23.72B — | $148.37K — | $50.48 — | $50.83 — | $23.72B — | 12.52 | $4.04 — | |
| Fox Corporation FOXA | $55.07 — |
-0.04
|
$23.69B — | $568.79K — | $54.97 — | $55.41 — | $23.69B — | 13.63 | $4.04 — | |
| News NWS | $34.04 — |
+0.06
|
$17.53B — | $95.58K — | $33.99 — | $34.19 — | $17.53B — | 41.51 | $0.82 — | |
| News Corporation NWSA | $29.4 — |
-0.25
|
$17.47B — | $395.93K — | $29.35 — | $29.56 — | $17.47B — | 35.84 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| Warner Music WMG | $30.44 — |
+3.2
|
$15.86B — | $972.14K — | $29.84 — | $30.79 — | $15.86B — | 35.38 | $0.86 — | |
| Roku ROKU | $88.17 — |
+0.03
|
$12.93B — | $562.79K — | $87.18 — | $88.9 — | $12.93B — | 0 | -$0.73 — | |
| Paramount Global PARA | $12.68 — |
+0.36
|
$8.97B — | $2.38M — | $12.65 — | $12.85 — | $8.97B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.94 — |
-0.26
|
$8.91B — | $3.01K — | $22.85 — | $22.95 — | $8.91B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.23 — |
-0.86
|
$8.19B — | $1.6M — | $24.16 — | $24.92 — | $8.19B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $184.14 — |
+0.34
|
$5.55B — | $132.48K — | $183.44 — | $185.25 — | $5.55B — | 9.38 | $19.62 — | |
| Madison Square Garden Sports MSGS | $203.58 — |
+0.31
|
$4.89B — | $16.85K — | $202.56 — | $204.33 — | $4.89B — | 1017.89 | $0.2 — | |
| Cinemark CNK | $28.71 — |
-6.3
|
$3.3B — | $4.23M — | $28.55 — | $30.36 — | $3.3B — | 18.52 | $1.55 — | |
| Vivendi SE VIVHY | $3.28 — |
-0.3
|
$3.29B — | $4.94K — | $3.28 — | $3.29 — | $3.29B — | 0 | -$0.21 — | |
| Manchester United MANU | $17.49 — |
+2.76
|
$2.98B — | $115.18K — | $16.91 — | $17.51 — | $2.98B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.01 — |
+0.46
|
$2.92B — | $66.22K — | $45.63 — | $46.15 — | $2.92B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $48.52 — |
+0.03
|
$2.91B — | $7.31K — | $48.04 — | $48.68 — | $2.91B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.81 — |
-1.37
|
$1.74B — | $5.5M — | $1.8 — | $1.83 — | $1.74B — | 45.12 | $0.04 — | |
| IMAX IMAX | $26.25 — |
-2.43
|
$1.41B — | $476.23K — | $25.87 — | $27.05 — | $1.41B — | 57.05 | $0.46 — | |
| AMC Entertainment AMC | $2.91 — |
+0.17
|
$1.26B — | $2.75M — | $2.89 — | $2.94 — | $1.26B — | 0 | -$0.91 — | |
| Dave & Buster's Entertainment PLAY | $32.04 — |
-0.87
|
$1.11B — | $179.63K — | $31.65 — | $32.61 — | $1.11B — | 29.39 | $1.09 — | |
| Sinclair SBGI | $15.27 — |
+1.94
|
$1.06B — | $214.09K — | $14.93 — | $15.7 — | $1.06B — | 7.48 | $2.04 — | |
| HUYA HUYA | $2.49 — |
+0.61
|
$555.42M — | $424.99K — | $2.45 — | $2.5 — | $555.42M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.02 — |
-2.58
|
$532.69M — | $74.01K — | $17.01 — | $17.42 — | $532.69M — | 0 | -$0.41 — | |
| Cineplex CPXGF | $8.37 — |
-0.71
|
$530.88M — | $300 — | $8.61 — | $8.61 — | $530.88M — | 0 | -$0.92 — | |
| Reservoir Media RSVR | $7.82 — |
+1.23
|
$511.66M — | $4.31K — | $7.73 — | $7.82 — | $511.66M — | 65.12 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
0
|
$318.47M — | $700 — | $1.5 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $5.96 — |
-1.73
|
$267.54M — | $124.93K — | $5.95 — | $6.1 — | $267.54M — | 0 | -$5.79 — | |
| Dish TV India DTTVY | $0.02 — |
-91.61
|
$111.81M — | $500K — | $0.02 — | $0.02 — | $111.81M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.14 — |
+2.48
|
$103.53M — | $21.34K — | $4.01 — | $4.14 — | $103.53M — | 0 | -$0.21 — | |
| Kuke Music Holding KUKE | $3 — |
-2.28
|
$85.06M — | $2.96K — | $2.92 — | $3 — | $85.06M — | 0 | -$2.29 — | |
| LiveOne LVO | $0.8 — |
+3.78
|
$76.89M — | $121.23K — | $0.78 — | $0.8199 — | $76.89M — | 0 | -$0.17 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
-3.38
|
$61.52M — | $2.65K — | $1.2 — | $1.28 — | $61.52M — | 12.00 | $0.1 — | |
| Reading RDI | $1.26 — |
-1.56
|
$43.39M — | $8.63K — | $1.24 — | $1.26 — | $43.39M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.36M — | $13 — | $9.75 — | $9.75 — | $41.36M — | 0 | -$1.2 — | |
| Anghami ANGH | $0.4799 — |
-2.54
|
$32.1M — | $7.42K — | $0.4799 — | $0.5 — | $32.1M — | 0 | -$1.1 — | |
| OverActive Media OAMCF | $0.2099 — |
+17.41
|
$25.81M — | $59.7K — | $0.1799 — | $0.2099 — | $25.81M — | 20.50 | $0.01 — | |
| American Picture House APHP | $0.23 — |
+54.44
|
$25.68M — | $102.37K — | $0.1499 — | $0.23 — | $25.68M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.02999 — |
-0.39
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+30.24
|
$13.53M — | $100 — | $0.02999 — | $0.02999 — | $13.53M — | 0 | $0 — | |
| Pop Culture CPOP | $0.63 — |
+3.31
|
$10.67M — | $461.42K — | $0.6199 — | $0.66 — | $10.67M — | 0 | -$3.13 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+5.26
|
$8.72M — | $10K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$112.6 — | |
| Hannover House HHSE | $0.006 — |
+7.14
|
$7.24M — | $45K — | $0.0053 — | $0.006499 — | $7.24M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.35
|
$5.69M — | $509 — | $0.8499 — | $0.8499 — | $5.69M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
+0.19
|
$4.94M — | $5K — | $0.08 — | $0.08 — | $4.94M — | 0 | -$0.49 — | |
| Luduson G LDSN | $0.007599 — |
-15.56
|
$4.28M — | $10K — | $0.007599 — | $0.007599 — | $4.28M — | 0.38 | $0.02 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$3.91M — | $15K — | $0.02999 — | $0.04 — | $3.91M — | 0 | -$0.03 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $4.1K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $331 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $56.1K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+20
|
$2.22M — | $1K — | $0.02 — | $0.02 — | $2.22M — | 8.99 | $0 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.7M — | $5K — | $0.11 — | $0.11 — | $1.7M — | 0 | -$0.04 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$1.47M — | $10K — | $0.01 — | $0.01 — | $1.47M — | 0 | -$1.73 — | |
| HeadsUp Entertainment HDUP | $0.006 — |
-4
|
$1.42M — | $73 — | $0.004899 — | $0.004899 — | $1.42M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| AB ABQQ | $0.0001 — |
-6.67
|
$1.12M — | $1.5M — | $0.0002 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0086 — |
-7.74
|
$1.02M — | $14K — | $0.008999 — | $0.008999 — | $1.02M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $15M — | $0.0002 — | $0.0002 — | $922.28K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+25.93
|
$910.97K — | $173 — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $1K — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| WRIT Media WRIT | $0.0016 — |
-27.27
|
$619.82K — | $164.22K — | $0.0016 — | $0.0016 — | $619.82K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.49K — | $2.39M — | $0.0001 — | $0.0001 — | $460.49K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $10K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0011 — |
+37.5
|
$387.05K — | $73K — | $0.0008 — | $0.0008 — | $387.05K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $20.81K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Universal Music UMGNF | $32.08 — |
0
|
$58.69B — | $263 — | $30.98 — | $32.8 — | $58.69B — | 24.11 | $1.33 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.06B — | $1 — | $96.77 — | $96.77 — | $25.06B — | 1800.00 | $0.05 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Atlanta Braves Holdings, Inc. BATRB | $57.95 — |
0
|
$2.91B — | $1 — | $60 — | $60 — | $2.91B — | 0 | -$0.33 — | |
| MultiChoice MCHOY | $6.67 — |
0
|
$2.86B — | $68 — | $6.62 — | $6.66 — | $2.86B — | 44.46 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.62 — |
0
|
$2.86B — | $100 — | $6 — | $6 — | $2.86B — | 44.10 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.95 — |
+10.07
|
$2.57B — | $8.17K — | $2.8 — | $2.8 — | $2.57B — | 42.14 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.67 — |
+3.75
|
$1.35B — | $1.5K — | $6 — | $6 — | $1.35B — | 8.99 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.5 — |
0
|
$1.33B — | $150 — | $3.7 — | $3.7 — | $1.33B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.44 — |
0
|
$490.93M — | $1.2K — | $4.3 — | $4.5 — | $490.93M — | 49.33 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$356.49M — | $3K — | $0.2899 — | $0.2899 — | $356.49M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.7 — |
0
|
$256.17M — | $1.1K — | $2.45 — | $2.5 — | $256.17M — | 11.25 | $0.24 — | |
| AFC Ajax AFCJF | $12.4 — |
+18.1
|
$233.05M — | $150 — | $12.4 — | $12.4 — | $233.05M — | 0 | -$0.62 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$124.28M — | $100 — | $0.05999 — | $0.05999 — | $124.28M — | 3.12 | $0.02 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}