Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
Telekomünikasyon Hizmetleri (106)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (106)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$76.48 — |
+0.61
|
$322.06B — | $20.97M — | $76.38 — | $78.18 — | $322.06B — | 24.67 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$97.34 — |
-0.07
|
$169.03B — | $5.86M — | $96.92 — | $99.03 — | $169.03B — | 15.57 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$184.99 — |
+0.93
|
$43.05B — | $911.31K — | $183.16 — | $185.70 — | $43.05B — | 0 | -$1.78 — | ||
Universal Music
UMGNF
US
|
$21.48 — |
-1.34
|
$39.60B — | $9.79K — | $21.46 — | $21.60 — | $39.60B — | 22.60 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.76 — |
+0.28
|
$39.47B — | $28.01K — | $10.71 — | $10.76 — | $39.47B — | 22.89 | $0.47 — | ||
Formula One Group
FWONK
US
|
$99.43 — |
+0.46
|
$24.92B — | $964.78K — | $98.74 — | $100.11 — | $24.92B — | 43.41 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.45 — |
-0.75
|
$23.28B — | $3.00M — | $55.37 — | $56.80 — | $23.28B — | 14.59 | $3.80 — | ||
Formula One
FWONA
US
|
$92.06 — |
+0.54
|
$23.07B — | $94.94K — | $91.51 — | $92.52 — | $23.07B — | 40.20 | $2.29 — | ||
Roku
ROKU
US
|
$141.78 — |
-0.34
|
$21.03B — | $1.85M — | $141.61 — | $142.94 — | $21.03B — | 105.01 | $1.35 — | ||
|
Fox
FOX
US
|
$49.94 — |
+0.08
|
$20.97B — | $560.22K — | $49.79 — | $50.80 — | $20.97B — | 13.14 | $3.80 — | ||
|
News
NWS
US
|
$30.63 — |
+2.03
|
$16.66B — | $917.51K — | $30.22 — | $30.77 — | $16.66B — | 38.77 | $0.79 — | ||
Warner Music
WMG
US
|
$28.62 — |
+4.47
|
$14.93B — | $1.46M — | $27.75 — | $28.75 — | $14.93B — | 34.07 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.12 — |
+1.8
|
$14.75B — | $1.38M — | $26.79 — | $27.20 — | $14.75B — | 34.32 | $0.79 — | ||
|
Bolloré SE
BOIVF
US
|
$4.62 — |
-1.07
|
$12.98B — | $2.61K — | $4.62 — | $4.63 — | $12.98B — | 33.00 | $0.14 — | ||
Sirius XM
SIRI
US
|
$30.85 — |
+0.33
|
$10.38B — | $2.10M — | $30.84 — | $31.41 — | $10.38B — | 13.07 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$390.25 — |
+1.05
|
$9.40B — | $99.86K — | $383.98 — | $397.32 — | $9.40B — | 0 | -$0.93 — | ||
Manchester United
MANU
US
|
$22.39 — |
+0.58
|
$3.86B — | $75.76K — | $22.21 — | $22.48 — | $3.86B — | 0 | -$0.14 — | ||
|
Atlanta Braves
BATRA
US
|
$57.34 — |
+1.46
|
$3.68B — | $28.74K — | $56.63 — | $57.50 — | $3.68B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.01 — |
-1.13
|
$3.55B — | $236.75K — | $74.23 — | $76.53 — | $3.55B — | 72.82 | $1.03 — | ||
Cinemark
CNK
US
|
$29.80 — |
-0.48
|
$3.48B — | $1.24M — | $29.65 — | $30.48 — | $3.48B — | 22.92 | $1.30 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.69 — |
+1.33
|
$3.38B — | $243.79K — | $52.12 — | $53.00 — | $3.38B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$37.51 — |
+0.48
|
$2.06B — | $611.16K — | $37.33 — | $38.42 — | $2.06B — | 55.98 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$1.72 — |
-1.39
|
$1.53B — | $44.51M — | $1.65 — | $1.73 — | $1.53B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-5.14
|
$979.50M — | $2.91M — | $1.01 — | $1.09 — | $979.50M — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$22.26 — |
-0.4
|
$684.01M — | $60.24K — | $22.20 — | $22.56 — | $684.01M — | 50.59 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.17 — |
+0.99
|
$669.33M — | $30.38K — | $10.14 — | $10.42 — | $669.33M — | 78.23 | $0.13 — | ||
HUYA
HUYA
US
|
$2.37 — |
-1.87
|
$543.46M — | $414.08K — | $2.36 — | $2.45 — | $543.46M — | 0 | -$0.07 — | ||
Cineplex
CPXGF
US
|
$8.15 — |
-1.21
|
$517.25M — | $12.30K — | $8.16 — | $8.22 — | $517.25M — | 0 | -$0.27 — | ||
|
AMC Global Media
AMCX
US
|
$10.05 — |
-0.89
|
$441.47M — | $229.53K — | $9.89 — | $10.25 — | $441.47M — | 11.29 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.51 — |
+1.55
|
$365.63M — | $491.14K — | $10.33 — | $10.72 — | $365.63M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.94 — |
+10.59
|
$200.99M — | $3.40K — | $0.94 — | $0.94 — | $200.99M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.10 — |
+0.48
|
$53.16M — | $39.40K — | $2.06 — | $2.15 — | $53.16M — | 0 | -$0.19 — | ||
|
Reading
RDI
US
|
$1.28 — |
0
|
$44.77M — | $26.28K — | $1.24 — | $1.30 — | $44.77M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$3.42 — |
-7.26
|
$31.00M — | $660.00 — | $3.42 — | $3.50 — | $31.00M — | 0 | -$13.16 — | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
-5.77
|
$17.55M — | $92.14K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+1.68
|
$14.79M — | $12.63K — | $0.01 — | $0.01 — | $14.79M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
0
|
$11.19M — | $25.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$139.70 — | ||
|
Pop Culture
CPOP
US
|
$0.10 — |
+5.22
|
$10.37M — | $372.48M — | $0.08 — | $0.13 — | $10.37M — | 0 | -$0.70 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
-17.78
|
$7.43M — | $1.50K — | $0.01 — | $0.01 — | $7.43M — | 0 | $0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.00M — | $8.87K — | $0.02 — | $0.02 — | $3.00M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+10.42
|
$2.51M — | $96.40K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
0
|
$2.21M — | $20.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-2.04
|
$2.11M — | $10.00K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.84 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
+16.67
|
$1.77M — | $15.00K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.72M — | $4.00M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.62M — | $3.50K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+18.18
|
$1.58M — | $47.80K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
+8.11
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
-50
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+11.11
|
$351.87K — | $490.50K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $8.96K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $96.70 — | $96.70 — | $20.55B — | 35.80 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.90 | $55.36 — | ||
|
Toho
TKCOF
US
|
$7.93 — |
0
|
$6.60B — | $245.00 — | $10.50 — | $10.55 — | $6.60B — | 20.87 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.80 — |
0
|
$6.07B — | $400.00 — | $14.27 — | $14.27 — | $6.07B — | 18.16 | $0.87 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$60.75 — |
0
|
$5.83B — | $100.00 — | $60.75 — | $60.75 — | $5.83B — | 17.40 | $3.49 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$70.00 — |
0
|
$4.49B — | $100.00 — | $70.00 — | $70.00 — | $4.49B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.38 — |
-2.3
|
$992.54M — | $1.00K — | $2.45 — | $2.45 — | $992.54M — | 0 | -$0.29 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.46 — |
-3.08
|
$381.91M — | $700.00 — | $3.57 — | $3.57 — | $381.91M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.07 — |
+0.39
|
$291.93M — | $18.00 — | $3.23 — | $3.23 — | $291.93M — | 27.90 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $123.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
-1.82
|
$15.42M — | $5.00K — | $0.12 — | $0.12 — | $15.42M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.68M — | $2.90K — | $0.10 — | $0.13 — | $14.68M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
+3.79
|
$11.54M — | $1.83K — | $0.22 — | $0.22 — | $11.54M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $1.00 — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.17 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
0
|
$1.97M — | $269.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.51 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
+15.51
|
$706.69K — | $14.00K — | $0.03 — | $0.04 — | $706.69K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$676.16K — | $500.00 — | $0.00 — | $0.00 — | $676.16K — | 0.059 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $2.00K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$265.93K — | $100.00 — | $0.00 — | $0.00 — | $265.93K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.13 — |
0
|
$246.58K — | $510.00 — | $0.15 — | $0.15 — | $246.58K — | 0 | -$3.34 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}