Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (166)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $973.03 — |
+1.19
|
$416.22B — | $7.46M — | $956 — | $984.7 — | $416.22B — | 49.01 | $19.85 — | |
| The Walt Disney Company DIS | $84.81 — |
+2.46
|
$153.32B — | $14.72M — | $83.41 — | $85.78 — | $153.32B — | 27.53 | $3.08 — | |
| Universal Music UMGNF | $27.63 — |
+1.02
|
$50.55B — | $235 — | $27.35 — | $27.35 — | $50.55B — | 21.58 | $1.28 — | |
| Universal Music UNVGY | $13.6 — |
+1.04
|
$49.77B — | $6.92K — | $13.57 — | $13.62 — | $49.77B — | 21.25 | $0.64 — | |
| Live Nation Entertainment LYV | $127.22 — |
+1.4
|
$29.4B — | $2.57M — | $125.14 — | $128.74 — | $29.4B — | 46.43 | $2.74 — | |
| Fox Corporation FOXA | $47.97 — |
-0.6
|
$21.04B — | $3.86M — | $47.9 — | $48.63 — | $21.04B — | 10.29 | $4.66 — | |
| Fox FOX | $44.57 — |
-0.29
|
$21.04B — | $650.67K — | $44.52 — | $45.19 — | $21.04B — | 9.56 | $4.66 — | |
| Formula One FWONA | $75.13 — |
+3.79
|
$19.68B — | $103.98K — | $72.73 — | $75.76 — | $19.68B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $82.79 — |
+3.79
|
$19.68B — | $1.23M — | $79.96 — | $83.6 — | $19.68B — | 0 | -$0.12 — | |
| Bolloré SE BOIVF | $6.07 — |
+1.17
|
$17.35B — | $141 — | $6.07 — | $6.07 — | $17.35B — | 101.16 | $0.06 — | |
| News NWS | $30 — |
+0.84
|
$15.31B — | $495.14K — | $29.82 — | $30.29 — | $15.31B — | 40.00 | $0.75 — | |
| News Corporation NWSA | $25.86 — |
+0.74
|
$15.31B — | $2.93M — | $25.65 — | $25.97 — | $15.31B — | 34.47 | $0.75 — | |
| Warner Music WMG | $29.12 — |
+1.85
|
$14.88B — | $786.27K — | $28.39 — | $29.29 — | $14.88B — | 29.71 | $0.98 — | |
| Roku ROKU | $58.46 — |
+0.1
|
$8.52B — | $2.49M — | $57.38 — | $58.82 — | $8.52B — | 0 | -$0.89 — | |
| Paramount Global PARA | $10.94 — |
+2.15
|
$7.66B — | $6.66M — | $10.69 — | $11.02 — | $7.66B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.17 — |
-0.89
|
$7.66B — | $37.54K — | $22.07 — | $22.58 — | $7.66B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $20.32 — |
+1.2
|
$6.88B — | $2.96M — | $20.01 — | $20.54 — | $6.88B — | 0 | -$4.93 — | |
| Madison Square Garden Sports MSGS | $191.65 — |
+1.49
|
$4.53B — | $72.77K — | $188.35 — | $192.33 — | $4.53B — | 79.85 | $2.4 — | |
| Nexstar Media NXST | $147.5 — |
+0.21
|
$4.5B — | $252.14K — | $146.7 — | $149.12 — | $4.5B — | 6.88 | $21.42 — | |
| Cinemark CNK | $28.54 — |
+1.82
|
$3.37B — | $2.65M — | $27.8 — | $28.55 — | $3.37B — | 13.85 | $2.06 — | |
| Vivendi SE VIVHY | $2.77 — |
-0.36
|
$2.75B — | $1.03K — | $2.76 — | $2.77 — | $2.75B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $42.56 — |
+1.43
|
$2.43B — | $53.75K — | $41.9 — | $42.76 — | $2.43B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.69 — |
+2.22
|
$2.43B — | $388.53K — | $37.83 — | $38.7 — | $2.43B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.9 — |
+0.72
|
$2.36B — | $140.88K — | $13.7 — | $13.96 — | $2.36B — | 0 | -$1.07 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.18 — |
+3.61
|
$1.74B — | $740.35K — | $6.95 — | $7.2 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8 — |
+3.36
|
$1.74B — | $619.85K — | $7.79 — | $8.04 — | $1.74B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.65 — |
-2.37
|
$1.59B — | $50.37M — | $1.61 — | $1.69 — | $1.59B — | 16.50 | $0.1 — | |
| AMC Entertainment AMC | $2.78 — |
-0.71
|
$1.21B — | $5.61M — | $2.76 — | $2.83 — | $1.21B — | 0 | -$1.06 — | |
| IMAX IMAX | $22.45 — |
+3.12
|
$1.19B — | $1.13M — | $21.86 — | $22.85 — | $1.19B — | 45.81 | $0.49 — | |
| Sinclair SBGI | $14.14 — |
+1.07
|
$929.91M — | $244.29K — | $13.89 — | $14.26 — | $929.91M — | 2.98 | $4.74 — | |
| HUYA HUYA | $3.34 — |
0
|
$752.27M — | $958.35K — | $3.3 — | $3.38 — | $752.27M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.98 — |
+9.24
|
$689.62M — | $1.83M — | $18.2 — | $20.09 — | $689.62M — | 13.68 | $1.46 — | |
| The Marcus MCS | $16.2 — |
+1.25
|
$513.47M — | $113.49K — | $15.94 — | $16.2 — | $513.47M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.13 — |
+1.13
|
$465.11M — | $41.14K — | $6.94 — | $7.34 — | $465.11M — | 59.41 | $0.12 — | |
| Cineplex CPXGF | $6.45 — |
0
|
$409.1M — | $100 — | $6.12 — | $6.12 — | $409.1M — | 0 | -$1.23 — | |
| AMC Networks AMCX | $6.1 — |
+2.01
|
$269.23M — | $295.23K — | $5.95 — | $6.15 — | $269.23M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.18 — |
-4.84
|
$256.97M — | $6.07K — | $1.18 — | $1.21 — | $256.97M — | 0 | -$0.61 — | |
| Gaia GAIA | $3.89 — |
+1.04
|
$96.53M — | $18.24K — | $3.84 — | $3.93 — | $96.53M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.64 — |
-2.25
|
$61.7M — | $350.87K — | $0.64 — | $0.68 — | $61.7M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.56M — | $931 — | $1.13 — | $1.15 — | $56.56M — | 18.83 | $0.06 — | |
| Reading International, Inc. RDIB | $10 — |
+11.48
|
$42.56M — | $2.34K — | $9.2 — | $10 — | $42.56M — | 0 | -$1.58 — | |
| Reading RDI | $1.25 — |
+1.63
|
$42.56M — | $22.02K — | $1.19 — | $1.27 — | $42.56M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.56 — |
-4.25
|
$37.77M — | $1.72K — | $0.55 — | $0.5799 — | $37.77M — | 0 | -$0.71 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.3 — |
+13.76
|
$27.22M — | $27.5K — | $3.6 — | $4.5 — | $27.22M — | 0 | -$2.75 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+30.07
|
$19.98M — | $35.4K — | $0.02999 — | $0.04 — | $19.98M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.02 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+21.33
|
$13.23M — | $709 — | $0.08 — | $0.08 — | $13.23M — | 0 | -$184.3 — | |
| Pop Culture CPOP | $0.5899 — |
+1.54
|
$9.96M — | $12.99K — | $0.54 — | $0.5999 — | $9.96M — | 0 | -$4.32 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$9.43M — | $35.9K — | $0.02 — | $0.02 — | $9.43M — | 0 | -$0.01 — | |
| Hannover House HHSE | $0.005799 — |
+1.75
|
$6.58M — | $89.7K — | $0.0057 — | $0.005799 — | $6.58M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.81 — |
-0.32
|
$5.31M — | $2.22K — | $0.81 — | $0.8199 — | $5.31M — | 0 | -$8.72 — | |
| Interact-TV ITVI | $0.0002 — |
+100
|
$4.91M — | $133.33K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| American Films AMFL | $0.05999 — |
-7.12
|
$3.82M — | $10K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.38 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$3.58M — | $10K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+16.67
|
$3.55M — | $1.04M — | $0.0006999 — | $0.0006999 — | $3.55M — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.07 — |
+32.92
|
$3.43M — | $948 — | $0.07 — | $0.07 — | $3.43M — | 0 | -$44.18 — | |
| Luduson G LDSN | $0.0044 — |
-10.2
|
$2.48M — | $10K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $1.01M — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0044 — |
0
|
$2.24M — | $212.5K — | $0.0043 — | $0.0044 — | $2.24M — | 0 | -$0.12 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.68
|
$1.6M — | $105.5K — | $0.01 — | $0.01 — | $1.6M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.006 — |
0
|
$1.45M — | $100 — | $0.006 — | $0.006 — | $1.45M — | 0 | -$0.88 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-16.67
|
$1.31M — | $2.48M — | $0.0005 — | $0.0005 — | $1.31M — | 0 | -$82,378 — | |
| HeadsUp Entertainment HDUP | $0.0053 — |
0
|
$1.24M — | $12.56K — | $0.0053 — | $0.0053 — | $1.24M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.22M — | $28.51K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $92.22K — | $0.0002999 — | $0.0004 — | $1.18M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $510K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| AB ABQQ | $0.0002999 — |
0
|
$684.38K — | $394.07K — | $0.0002999 — | $0.0002999 — | $684.38K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $159.9K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $2K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $275 — | $0.001399 — | $0.001399 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-75
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| VGTel VGTL | $0.001899 — |
+90
|
$51.44K — | $149.83M — | $0.001 — | $0.002 — | $51.44K — | 0 | -$0.42 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $70 — |
0
|
$19.68B — | $300 — | $70 — | $70.2 — | $19.68B — | 0 | -$0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $28.1 — | $28.1 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 29.57 | $3.75 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.89 — |
0
|
$2.52B — | $130 — | $5.4 — | $5.42 — | $2.52B — | 0 | -$0.55 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.43B — | $10 — | $60 — | $60 — | $2.43B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.84B — | $1K — | $2.13 — | $2.13 — | $1.84B — | 30.42 | $0.07 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.36B — | $300 — | $4.78 — | $4.78 — | $1.36B — | 9.69 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.3B — | $350 — | $3.13 — | $3.3 — | $1.3B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.07 | $1.69 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$342.45M — | $3.13K — | $0.2899 — | $0.2899 — | $342.45M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.9 — |
0
|
$180.27M — | $100 — | $1.96 — | $1.96 — | $180.27M — | 8.26 | $0.23 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$119.15M — | $100 — | $0.05999 — | $0.05999 — | $119.15M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}