$3.4T
Toplam piyasa değeri
$98.28B
Toplam hacim
BTC 61.21%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Paravan Şirketler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (181)
Tüm sektörler
Paravan Şirketler (181)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Tyner Resources  TIPNF $0.07
+0.72
$293.07K $2.68K $0.07 $0.07 $293.07K 0 -$0.01
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
China Health Management  CNHC $0.003399
-55.84
$275.9K $3K $0.003399 $0.003399 $275.9K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Troy Gold & Mineral  TGMR $0.4
-11.89
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $219 $1 $1 $68.38K 0 -$416.9
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Victoria Lake  LVCA $0.0002
0
$50.2K $5K $0.0002 $0.0002 $50.2K 0 $0
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $100 $0.0002 $0.0002 $40.98K 0 $0
AI Technology  AIPG $0.02999
-97.36
$40.25K $344 $0.02999 $0.02999 $40.25K 0 $0
Cybernetic  HPIL $0
0
$35.94K $20K $0 $0 $35.94K 0 -$0.19
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $706 $0.0002 $0.0002 $23.24K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
Starguide  STRG $0.0016
0
$4.59K $254 $0.0016 $0.0016 $4.59K 0 -$0.03
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Infinite Networks  INNX $0
-97
$2.22K $8.25K $0 $0 $2.22K 0 -$0.65
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
+9900
$1.81K $62.16K $0.0001 $0.0001 $1.81K 0 $0
Vector 21  VHLD $0.0006999
0
$1.19K $200 $0.0006999 $0.0006999 $1.19K 0 -$0.02
Manaris (2010)  AVNY $0
0
$1.09K $2K $0 $0 $1.09K 0 $0
Ecomax  EMAX $0.0002999
+650
$714 $270 $0.0002999 $0.0002999 $714 0 -$0.03
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Smart Closet  ZSYC $0
-100
$507 $130 $0 $0 $507 0 -$0.94
SPO Networks  SPOI $0.0001
-50
$413 $404 $0.0001 $0.0001 $413 0 -$0.38
RINO  RINO $0
0
$304 $1K $0 $0 $304 0.00010 $0.01
Chun Can Capital  CNCN $0
-100
$220 $1K $0 $0 $220 0 $0
HK Battery Technology  HKBT $0
-100
$167 $327 $0 $0 $167 0.0000038 $0.26
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Kuboo  SGTB $0
0
$137 $2.7K $0 $0 $137 0 -$0.15
Warrior Girl  WRGL $0
0
$127 $7.5K $0 $0 $127 0 $0
Pacific Vegas Global Strategies  PVEG $0
0
$99 $529.92K $0 $0 $99 0 $0
Sipup  SPUP $0
-99.67
$71 $200 $0 $0 $71 0 -$0.06
Xiamen Lutong International Travel Agency  LTGJ $0
-99.67
$58 $40K $0 $0 $58 0 $0
Nextraction Energy  NXTFF $0
0
$42 $5.01K $0 $0 $42 0 $0
Quantum Metal Exchange  QMEI $0
-99.67
$35 $333 $0 $0 $35 0 $0
Huaizhong Health  ADAD $0
-100
$31 $1.08K $0 $0 $31 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
+9900
$21 $104 $0.0001 $0.0001 $21 0 -$0.03
WB Burgers Asia  WBBA $0
-99.96
$20 $301 $0 $0 $20 0 -$0.22
Global Quest  GLBB $0
0
$10 $261 $0 $0 $10 0 $0
Excellerant  EXCL $0
0
$5 $1.28K $0 $0 $5 0 $0
Royal Standard Minerals  RYSMF $0
0
$1 $254 $0 $0 $1 0 $0
Capitalworks Emerging Markets  CMCAU $10.24
-6.06
$0 $195 $10.24 $10.24 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.12
-14.16
$0 $1K $10.12 $10.12 $0 0 -$0.1
Globalink Inv  GLLIU $10.52
-17.75
$0 $1.1K $10.52 $10.52 $0 0 $0
Maquia Capital  MAQCU $11.69
+9.15
$0 $306 $11.49 $11.69 $0 28.16 $0.42
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $649 $10.92 $10.92 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
TPT Strategic  INOQ $0
-100
$0 $547 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
-1.07
$0 $185 $10.16 $10.16 $0 12.68 $0.8
Integral Acquisition Corporation 1  INTEU $10
-11.11
$0 $438 $10 $10 $0 0 -$0.12
Inception Growth  IGTAU $13.09
+3.15
$0 $295 $13.09 $13.09 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Clean Energy Special Situations  SWSSU $10
-9.17
$0 $474 $10 $10 $0 0 -$0.05
Newbury Street  NBSTU $2
-82.44
$0 $612 $2 $2 $0 0 -$0.05
Arogo Capital  AOGOU $8.5
-22.52
$0 $561 $8.5 $8.5 $0 0 -$0.1
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0001
-66.67
$0 $926 $0.0001 $0.0001 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $3.02
+4.5
$0 $153 $3.02 $3.02 $0 15.40 $0.2
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin