Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (182)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Keyfi Tüketim Ürünleri (182)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (182)
Otomobil Parçaları (182)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $14.8 16.18 USD |
+0.68
|
$429.3M 469.28M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $429.3M 469.28M USD | 0 | -$0.13 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $40.7 44.49 USD |
-1.45
|
$413.32M 451.82M USD | $30 32.79 USD | $40.6 44.38 USD | $40.7 44.49 USD | $413.32M 451.82M USD | 12.83 | $3.17 3.47 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
+0.52
|
$400.04M 437.29M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $400.04M 437.29M USD | 8.25 | $0.47 0.51 USD | |
| ElringKlinger AG ZIL2.F | $6.05 6.61 USD |
-2.42
|
$390.3M 426.65M USD | $1.14K 1.25K USD | $6.03 6.59 USD | $6.05 6.61 USD | $390.3M 426.65M USD | 8.40 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.94 3.21 USD |
0
|
$390.3M 426.65M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $390.3M 426.65M USD | 8.16 | $0.36 0.39 USD | |
| Akwel SA MW4.F | $13 14.21 USD |
-1.37
|
$358.35M 391.72M USD | $420 459.12 USD | $13 14.21 USD | $13 14.21 USD | $358.35M 391.72M USD | 9.70 | $1.34 1.46 USD | |
| Akwel SA MW4.SG | $13.28 14.52 USD |
+0.15
|
$358.35M 391.72M USD | $0 0 USD | $13.08 14.3 USD | $13.34 14.58 USD | $358.35M 391.72M USD | 9.91 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.83
|
$355.18M 388.25M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $355.18M 388.25M USD | 5.36 | $0.03 0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.76 3.01 USD |
+4.75
|
$329.49M 360.18M USD | $5.6K 6.12K USD | $2.66 2.9 USD | $2.76 3.01 USD | $329.49M 360.18M USD | 5.00 | $0.55 0.6 USD | |
| EDAG Engineering Group AG ED4.F | $11.85 12.95 USD |
+2.16
|
$298.75M 326.57M USD | $500 546.57 USD | $11.85 12.95 USD | $11.85 12.95 USD | $298.75M 326.57M USD | 10.21 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.DE | $11.95 13.06 USD |
-0.42
|
$298.75M 326.57M USD | $4.03K 4.4K USD | $11.65 12.74 USD | $12 13.12 USD | $298.75M 326.57M USD | 10.30 | $1.16 1.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
+0.67
|
$294.38M 321.79M USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $294.38M 321.79M USD | 7.50 | $0.4 0.44 USD | |
| Tire Company Debica S.A. FD8.F | $18.85 20.61 USD |
-1.31
|
$270.79M 296.01M USD | $32 34.98 USD | $18.85 20.61 USD | $18.85 20.61 USD | $270.79M 296.01M USD | 11.49 | $1.64 1.79 USD | |
| Intron Technology Holdings Limited B46.F | $0.25 0.27 USD |
+3.33
|
$270.73M 295.95M USD | $476 520.33 USD | $0.25 0.27 USD | $0.25 0.27 USD | $270.73M 295.95M USD | 6.20 | $0.04 0.04 USD | |
| Allego N.V. JS9.F | $0.9699 1.06 USD |
-7.36
|
$265.03M 289.71M USD | $199 217.53 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $265.03M 289.71M USD | 0 | -$0.36 -0.3 USD | |
| Novem Group S.A. NVM.F | $5.74 6.27 USD |
+5.51
|
$246.99M 270M USD | $13 14.21 USD | $5.48 5.99 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.66 2.91 USD |
+0.76
|
$246.18M 269.11M USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $246.18M 269.11M USD | 6.04 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+2.88
|
$242.27M 264.83M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $242.27M 264.83M USD | 2.67 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13.2 14.43 USD |
-0.75
|
$228.23M 249.49M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $228.23M 249.49M USD | 0 | -$5.41 -5.9 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
-0.95
|
$207.74M 227.09M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.09M USD | 10.19 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $12.6 13.77 USD |
+0.32
|
$197.37M 215.75M USD | $1K 1.09K USD | $12.58 13.75 USD | $13.16 14.39 USD | $197.37M 215.75M USD | 19.38 | $0.65 0.71 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
+3.87
|
$188.84M 206.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $188.84M 206.42M USD | 4.02 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+3.83
|
$178.95M 195.61M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $178.95M 195.61M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.92 5.38 USD |
+1.65
|
$169.14M 184.89M USD | $400 437.25 USD | $4.92 5.38 USD | $4.92 5.38 USD | $169.14M 184.89M USD | 4.09 | $1.2 1.31 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.15M 180.54M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.15M 180.54M USD | 7.40 | $0.05 0.05 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.42 3.74 USD |
+1.18
|
$164.96M 180.32M USD | $600 655.88 USD | $3.4 3.72 USD | $3.42 3.74 USD | $164.96M 180.32M USD | 24.42 | $0.14 0.15 USD | |
| Bulten AB (publ) 3FB.F | $7.47 8.17 USD |
-0.8
|
$158.55M 173.32M USD | $2.15K 2.35K USD | $7.47 8.17 USD | $7.5 8.2 USD | $158.55M 173.32M USD | 19.15 | $0.39 0.43 USD | |
| Oponeo.pl S.A. 79I.F | $13.9 15.19 USD |
0
|
$157.15M 171.79M USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $157.15M 171.79M USD | 15.10 | $0.92 1.01 USD | |
| Grammer AG GMM.DE | $10.2 11.15 USD |
0
|
$152.06M 166.22M USD | $3.21K 3.51K USD | $9.9 10.82 USD | $10.2 11.15 USD | $152.06M 166.22M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $9.9 10.82 USD |
-2.94
|
$152.06M 166.22M USD | $10 10.93 USD | $9.9 10.82 USD | $10.1 11.04 USD | $152.06M 166.22M USD | 0 | -$0.5 -0.5 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.88 5.33 USD |
+0.31
|
$130.95M 143.14M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $130.95M 143.14M USD | 7.38 | $0.66 0.72 USD | |
| Metair Investments Limited M4HA.F | $0.54 0.59 USD |
-10
|
$105.92M 115.78M USD | $1.24K 1.35K USD | $0.54 0.59 USD | $0.54 0.59 USD | $105.92M 115.78M USD | 27.00 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.23 3.53 USD |
+0.78
|
$98.61M 107.79M USD | $100 109.31 USD | $3.23 3.53 USD | $3.23 3.53 USD | $98.61M 107.79M USD | 2.71 | $1.19 1.3 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $1.36K 1.49K USD | $30 32.79 USD | $31.2 34.11 USD | $96.88M 105.9M USD | 5.97 | $5.19 5.67 USD | |
| PWO AG PWO.F | $30.8 33.67 USD |
-1.28
|
$96.87M 105.9M USD | $159 173.81 USD | $30.8 33.67 USD | $31 33.89 USD | $96.87M 105.9M USD | 5.93 | $5.19 5.67 USD | |
| Superior Industries International, Inc. SPD.F | $3.36 3.67 USD |
-1.18
|
$96.1M 105.05M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.1M 105.05M USD | 0 | -$5.3 -5.7 USD | |
| ACTIA Group S.A. AG9.SG | $3.97 4.34 USD |
-0.75
|
$80.74M 88.26M USD | $0 0 USD | $3.95 4.32 USD | $4.04 4.42 USD | $80.74M 88.26M USD | 9.92 | $0.4 0.44 USD | |
| Polytec Holding AG P4N.F | $3.54 3.87 USD |
-0.28
|
$80.06M 87.52M USD | $525 573.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
-0.61
|
$76.5M 83.62M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.5M 83.62M USD | 0 | -$0.14 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $2.66 2.91 USD |
-4.66
|
$62.19M 67.98M USD | $1.35K 1.48K USD | $2.66 2.91 USD | $2.66 2.91 USD | $62.19M 67.98M USD | 0 | -$0.74 -0.8 USD | |
| Delticom AG DEX.F | $3.2 3.5 USD |
+3.9
|
$50.72M 55.45M USD | $2.07K 2.26K USD | $3.1 3.39 USD | $3.2 3.5 USD | $50.72M 55.45M USD | 5.92 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.F | $1.57 1.72 USD |
0
|
$49.09M 53.67M USD | $407 444.91 USD | $1.57 1.72 USD | $1.58 1.73 USD | $49.09M 53.67M USD | 39.25 | $0.04 0.04 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-1.89
|
$48.86M 53.41M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.86M 53.41M USD | 0 | -$0.06 -0.06 USD | |
| CT Automotive Group plc X7X.F | $0.6199 0.68 USD |
0
|
$48.05M 52.53M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $48.05M 52.53M USD | 0 | -$0.24 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.41 3.73 USD |
-0.87
|
$45.53M 49.77M USD | $264 288.59 USD | $3.41 3.73 USD | $3.41 3.73 USD | $45.53M 49.77M USD | 14.82 | $0.23 0.25 USD | |
| NTAW Holdings Limited N37.F | $0.2899 0.31 USD |
-1.37
|
$40.82M 44.62M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $40.82M 44.62M USD | 9.59 | $0.03 0.03 USD | |
| STS Group AG SF3.F | $6.25 6.83 USD |
+5.93
|
$40.31M 44.07M USD | $300 327.94 USD | $5.95 6.5 USD | $6.25 6.83 USD | $40.31M 44.07M USD | 0 | -$0.18 -0.1 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
-1.64
|
$40.31M 44.07M USD | $1.5K 1.64K USD | $6 6.56 USD | $6 6.56 USD | $40.31M 44.07M USD | 0 | -$0.18 -0.1 USD | |
| HWA AG H9W.F | $3.98 4.35 USD |
-3.86
|
$40.15M 43.88M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.DE | $4.46 4.88 USD |
+3.72
|
$40.15M 43.88M USD | $1.32K 1.44K USD | $4.42 4.83 USD | $4.46 4.88 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| Cofle S.p.A. Y9A.F | $5.65 6.18 USD |
-0.88
|
$36.79M 40.21M USD | $425 464.58 USD | $5.65 6.18 USD | $5.7 6.23 USD | $36.79M 40.21M USD | 94.16 | $0.06 0.07 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-9.09
|
$35.99M 39.35M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.99M 39.35M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $3.13 3.42 USD |
-0.95
|
$32.55M 35.58M USD | $12.23K 13.37K USD | $2.97 3.25 USD | $3.17 3.47 USD | $32.55M 35.58M USD | 0 | -$1.33 -1.4 USD | |
| hGears AG HGEA.F | $2.96 3.24 USD |
+10.86
|
$30.89M 33.76M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $30.89M 33.76M USD | 0 | -$1.33 -1.4 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-1.93
|
$24.74M 27.05M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $1.1 1.2 USD |
-4.76
|
$21.06M 23.02M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.13 1.24 USD | $21.06M 23.02M USD | 0 | -$0.17 -0.1 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.52 3.85 USD |
+3.53
|
$16.48M 18.01M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.52 3.85 USD | $16.48M 18.01M USD | 0 | -$1.94 -2.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.02 USD |
-6.42
|
$14M 15.31M USD | $7.11K 7.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $14M 15.31M USD | 0 | -$0.03 -0.03 USD | |
| Carclo plc C1Y.F | $0.1499 0.16 USD |
+1.39
|
$12.2M 13.33M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.11 -0.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.77M 10.68M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.01 USD |
-3.7
|
$5.93M 6.48M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.04 -0.04 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.58M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
-3.8
|
$1.22M 1.33M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.33M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | $0 0 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}