$2.25T
Toplam piyasa değeri
$75.71B
Toplam hacim
BTC 56.07%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Launch Tech Company Limited LAN.F DE €0.76 0.87 USD
0
€309.67M 357.46M USD €78.00 90.04 USD €0.76 0.87 USD €0.76 0.87 USD €309.67M 357.46M USD 6.86 €0.11 0.13 USD
ElringKlinger AG ElringKlinger AG ZIL.F DE €2.40 2.77 USD
+0.84
€304.13M 351.07M USD €30.00 34.63 USD €2.40 2.77 USD €2.40 2.77 USD €304.13M 351.07M USD 80.00 €0.03 0.03 USD
Tire Company Debica S.A. Tire Company Debica S.A. FD8.F DE €22.00 25.4 USD
+0.69
€303.66M 350.53M USD €300.00 346.3 USD €22.00 25.4 USD €22.00 25.4 USD €303.66M 350.53M USD 11.28 €1.95 2.25 USD
Strattec Security Corporation Strattec Security Corporation SS8.F DE €67.00 77.34 USD
-2.19
€279.98M 323.19M USD €10.00 11.54 USD €67.00 77.34 USD €67.00 77.34 USD €279.98M 323.19M USD 12.59 €5.32 6.14 USD
AB Dynamics plc AB Dynamics plc 6DY.F DE €12.10 13.97 USD
0
€276.97M 319.72M USD €549.00 633.73 USD €12.00 13.85 USD €12.30 14.2 USD €276.97M 319.72M USD 0 -€0.27 -0.3 USD
de Oponeo.pl S.A. 79I.F DE €22.45 25.91 USD
0
€253.38M 292.48M USD €1.00K 1.15K USD €22.45 25.91 USD €22.45 25.91 USD €253.38M 292.48M USD 17.53 €1.28 1.48 USD
de Sogefi S.p.A. GEF.F DE €2.11 2.43 USD
-0.47
€251.03M 289.77M USD €2.17K 2.51K USD €2.11 2.43 USD €2.14 2.47 USD €251.03M 289.77M USD 19.13 €0.11 0.13 USD
de Ichikoh Industries, Ltd. 7P0.F DE €2.60 3 USD
0
€250.25M 288.87M USD €15.00 17.32 USD €2.60 3 USD €2.60 3 USD €250.25M 288.87M USD 7.42 €0.35 0.4 USD
de Motorcar Parts of America, Inc. 54M.F DE €12.50 14.43 USD
-1.57
€236.56M 273.07M USD €345.00 398.25 USD €12.50 14.43 USD €12.50 14.43 USD €236.56M 273.07M USD 23.14 €0.54 0.62 USD
de Xingda International Holdings Limited XDH.F DE €0.12 0.13 USD
-4.13
€222.49M 256.82M USD €7.30K 8.43K USD €0.12 0.13 USD €0.12 0.14 USD €222.49M 256.82M USD 5.79 €0.02 0.02 USD
de Intron Technology Holdings Limited B46.F DE €0.18 0.21 USD
-4.76
€195.81M 226.03M USD €12.13K 14.01K USD €0.18 0.21 USD €0.19 0.21 USD €195.81M 226.03M USD 18.00 €0.01 0.01 USD
de Akwel SA MW4.SG DE €6.48 7.48 USD
-0.31
€182.85M 211.07M USD €0.00 0 USD €6.48 7.48 USD €6.78 7.83 USD €182.85M 211.07M USD 10.62 €0.61 0.7 USD
de Somboon Advance Technology Public Company Limited PSQ.F DE €0.40 0.46 USD
-0.99
€179.71M 207.45M USD €150.00 173.15 USD €0.40 0.46 USD €0.40 0.46 USD €179.71M 207.45M USD 8.00 €0.05 0.06 USD
de Akwel SA MW4.F DE €6.50 7.5 USD
-0.31
€172.54M 199.17M USD €350.00 404.02 USD €6.50 7.5 USD €6.50 7.5 USD €172.54M 199.17M USD 10.65 €0.61 0.7 USD
Stoneridge, Inc. Stoneridge, Inc. 2GX.F DE €6.10 7.04 USD
+4.27
€172.23M 198.82M USD €111.00 128.13 USD €6.10 7.04 USD €6.10 7.04 USD €172.23M 198.82M USD 0 -€3.46 -3.9 USD
Exco Technologies Limited Exco Technologies Limited 3XT.F DE €4.54 5.24 USD
-2.58
€170.69M 197.04M USD €669.00 772.25 USD €4.54 5.24 USD €4.54 5.24 USD €170.69M 197.04M USD 11.64 €0.39 0.45 USD
Kongsberg Automotive ASA Kongsberg Automotive ASA K3A.F DE €0.17 0.2 USD
+3.12
€160.14M 184.85M USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €160.14M 184.85M USD 0 €0.00 0 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GH8.F DE €0.04 0.05 USD
+1.27
€139.38M 160.89M USD €4.00 4.62 USD €0.04 0.05 USD €0.04 0.05 USD €139.38M 160.89M USD 2.00 €0.02 0.02 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.12 0.14 USD
-0.81
€134.70M 155.49M USD €0.00 0 USD €0.12 0.14 USD €0.14 0.16 USD €134.70M 155.49M USD 3.05 €0.04 0.05 USD
de Commercial Vehicle Group, Inc. FDU.F DE €3.96 4.57 USD
+4.76
€134.42M 155.16M USD €1.00K 1.15K USD €3.96 4.57 USD €3.96 4.57 USD €134.42M 155.16M USD 0 -€0.43 -0.4 USD
de Grammer AG GMM.DE DE €8.75 10.1 USD
-1.13
€130.44M 150.58M USD €285.00 328.99 USD €8.70 10.04 USD €8.75 10.1 USD €130.44M 150.58M USD 6.11 €1.43 1.65 USD
de Grammer AG GMM.F DE €8.65 9.98 USD
-0.57
€128.95M 148.86M USD €500.00 577.17 USD €8.65 9.98 USD €8.70 10.04 USD €128.95M 148.86M USD 6.04 €1.43 1.65 USD
de Wuling Motors Holdings Limited 6LY.F DE €0.04 0.04 USD
-1.3
€125.33M 144.67M USD €10.00K 11.54K USD €0.04 0.04 USD €0.04 0.04 USD €125.33M 144.67M USD 0 €0.00 0 USD
de Sanok Rubber Company Spólka Akcyjna 1NX.F DE €4.84 5.59 USD
+1.04
€113.78M 131.34M USD €151.00 174.3 USD €4.84 5.59 USD €4.84 5.59 USD €113.78M 131.34M USD 13.82 €0.35 0.4 USD
de Novem Group S.A. NVM.F DE €2.62 3.02 USD
-1.5
€112.74M 130.14M USD €2.00K 2.31K USD €2.62 3.02 USD €2.62 3.02 USD €112.74M 130.14M USD 10.07 €0.26 0.3 USD
de Polytec Holding AG P4N.F DE €4.67 5.39 USD
-0.21
€102.72M 118.57M USD €1.85K 2.13K USD €4.67 5.39 USD €4.67 5.39 USD €102.72M 118.57M USD 8.81 €0.53 0.61 USD
de Indel B S.p.A. 2I6.F DE €19.40 22.39 USD
+1.04
€101.42M 117.07M USD €100.00 115.43 USD €19.40 22.39 USD €19.40 22.39 USD €101.42M 117.07M USD 4.99 €3.88 4.48 USD
Voltatron AG Voltatron AG VBX.DE DE €4.36 5.03 USD
0
€97.15M 112.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.15M 112.14M USD 0 €0.00 0 USD
Voltatron AG Voltatron AG VBX.F DE €4.39 5.07 USD
0
€92.47M 106.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €92.47M 106.74M USD 0 €0.00 0 USD
de Bertrandt Aktiengesellschaft BDT.F DE €9.00 10.39 USD
+2.04
€90.95M 104.99M USD €96.00 110.82 USD €9.00 10.39 USD €9.00 10.39 USD €90.95M 104.99M USD 0 -€5.23 -6.03 USD
Bulten AB (publ) Bulten AB (publ) 3FB.F DE €4.08 4.7 USD
+0.37
€85.53M 98.73M USD €30.00 34.63 USD €4.08 4.7 USD €4.08 4.7 USD €85.53M 98.73M USD 101.87 €0.04 0.05 USD
de RÁBA Jármuipari Holding Nyrt. RMV1.F DE €6.31 7.28 USD
+9.93
€84.26M 97.26M USD €330.00 380.93 USD €6.31 7.28 USD €6.31 7.28 USD €84.26M 97.26M USD 10.87 €0.58 0.67 USD
de EDAG Engineering Group AG ED4.F DE €3.20 3.69 USD
+4.92
€80.00M 92.35M USD €15.00K 17.32K USD €3.03 3.5 USD €3.20 3.69 USD €80.00M 92.35M USD 0 -€1.74 -2.008 USD
EDAG Engineering Group AG EDAG Engineering Group AG ED4.DE DE €3.13 3.61 USD
-2.49
€78.25M 90.33M USD €23.43K 27.04K USD €3.05 3.52 USD €3.20 3.69 USD €78.25M 90.33M USD 0 -€1.74 -2.008 USD
de ACTIA Group S.A. AG9.SG DE €3.78 4.36 USD
-5.26
€75.92M 87.63M USD €0.00 0 USD €3.77 4.35 USD €4.00 4.62 USD €75.92M 87.63M USD 0 -€0.25 -0.2 USD
de PWO AG PWO.DE DE €24.00 27.7 USD
+0.84
€75.00M 86.58M USD €354.00 408.63 USD €23.80 27.47 USD €24.20 27.93 USD €75.00M 86.58M USD 11.37 €2.11 2.44 USD
de PWO AG PWO.F DE €23.60 27.24 USD
+1.72
€73.75M 85.13M USD €200.00 230.87 USD €23.60 27.24 USD €23.60 27.24 USD €73.75M 85.13M USD 11.18 €2.11 2.44 USD
Pierce Group AB (publ) Pierce Group AB (publ) 959.F DE €0.86 0.99 USD
-1.15
€68.43M 78.99M USD €5.26K 6.07K USD €0.81 0.93 USD €0.87 1 USD €68.43M 78.99M USD 28.66 €0.03 0.03 USD
de Plastiques du Val de Loire 1R9.F DE €2.54 2.93 USD
-3.05
€55.97M 64.61M USD €4.60K 5.31K USD €2.54 2.93 USD €2.54 2.93 USD €55.97M 64.61M USD 0 -€0.69 -0.7 USD
Metair Investments Limited Metair Investments Limited M4HA.F DE €0.22 0.25 USD
-1.79
€55.21M 63.73M USD €1.00K 1.15K USD €0.22 0.25 USD €0.22 0.25 USD €55.21M 63.73M USD 0 -€0.10 -0.1 USD
HWA AG HWA AG H9W.DE DE €3.72 4.29 USD
-1.59
€44.18M 51M USD €48.00 55.41 USD €3.72 4.29 USD €3.72 4.29 USD €44.18M 51M USD 0 -€0.85 -0.9 USD
HWA AG HWA AG H9W.F DE €3.61 4.17 USD
0
€42.87M 49.49M USD €323.00 372.85 USD €3.61 4.17 USD €3.61 4.17 USD €42.87M 49.49M USD 0 -€0.85 -0.9 USD
de SHW AG SW10.HM DE €6.50 7.5 USD
-1.52
€41.84M 48.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.84M 48.29M USD 54.16 €0.12 0.14 USD
de MS Industrie AG MSAG.DE DE €1.31 1.51 USD
0
€38.94M 44.95M USD €1.00K 1.15K USD €1.31 1.51 USD €1.34 1.55 USD €38.94M 44.95M USD 0 -€0.18 -0.2 USD
de MS Industrie AG MSAG.F DE €1.29 1.49 USD
+0.78
€38.66M 44.63M USD €2.00K 2.31K USD €1.26 1.45 USD €1.29 1.49 USD €38.66M 44.63M USD 0 -€0.18 -0.2 USD
de Delticom AG DEX.F DE €2.44 2.82 USD
0
€35.70M 41.21M USD €800.00 923.47 USD €2.44 2.82 USD €2.44 2.82 USD €35.70M 41.21M USD 8.71 €0.28 0.32 USD
de Forsee Power S.A. 4OY.MU DE €0.25 0.28 USD
0
€28.71M 33.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €28.71M 33.14M USD 0 -€0.29 -0.3 USD
de Forsee Power S.A. 4OY.F DE €0.24 0.27 USD
+1.29
€27.48M 31.72M USD €5.00K 5.77K USD €0.23 0.27 USD €0.24 0.27 USD €27.48M 31.72M USD 0 -€0.29 -0.3 USD
de CT Automotive Group plc X7X.F DE €0.35 0.41 USD
+4.14
€25.91M 29.9M USD €0.00 0 USD €0.35 0.41 USD €0.35 0.41 USD €25.91M 29.9M USD 3.52 €0.10 0.12 USD
Carclo plc Carclo plc C1Y.F DE €0.34 0.4 USD
-1.71
€25.26M 29.15M USD €40.00K 46.17K USD €0.34 0.39 USD €0.35 0.4 USD €25.26M 29.15M USD 8.59 €0.04 0.05 USD
STS Group AG STS Group AG SF3.DE DE €2.90 3.35 USD
-1.02
€18.71M 21.59M USD €101.00 116.59 USD €2.90 3.35 USD €2.95 3.41 USD €18.71M 21.59M USD 0 -€0.08 -0.09 USD
STS Group AG STS Group AG SF3.F DE €2.77 3.2 USD
+1.84
€17.87M 20.62M USD €3.00K 3.46K USD €2.77 3.2 USD €2.77 3.2 USD €17.87M 20.62M USD 0 -€0.08 -0.09 USD
de NTAW Holdings Limited N37.F DE €0.10 0.11 USD
-3
€17.31M 19.98M USD €4.00K 4.62K USD €0.10 0.11 USD €0.10 0.11 USD €17.31M 19.98M USD 0 -€0.02 -0.02 USD
de Cofle S.p.A. Y9A.F DE €1.92 2.22 USD
0
€12.94M 14.94M USD €0.00 0 USD €1.92 2.22 USD €1.92 2.22 USD €12.94M 14.94M USD 0 -€1.43 -1.6 USD
hGears AG hGears AG HGEA.DE DE €0.87 1 USD
0
€9.05M 10.44M USD €7.00 8.08 USD €0.84 0.97 USD €0.87 1 USD €9.05M 10.44M USD 0 -€2.68 -3.09 USD
de hGears AG HGEA.F DE €0.84 0.96 USD
+2.45
€8.68M 10.02M USD €100.00 115.43 USD €0.84 0.96 USD €0.84 0.96 USD €8.68M 10.02M USD 0 -€2.68 -3.09 USD
paragon GmbH & Co. KGaA paragon GmbH & Co. KGaA PGN.DE DE €1.64 1.89 USD
+0.31
€7.40M 8.54M USD €10.00 11.54 USD €1.58 1.82 USD €1.69 1.95 USD €7.40M 8.54M USD 0 -€1.21 -1.3 USD
paragon GmbH & Co. KGaA paragon GmbH & Co. KGaA PGN.F DE €1.58 1.82 USD
0
€7.36M 8.49M USD €634.00 731.85 USD €1.58 1.82 USD €1.59 1.83 USD €7.36M 8.49M USD 0 -€1.21 -1.3 USD
de InTiCa Systems SE IS7.DE DE €1.58 1.82 USD
+0.32
€6.67M 7.7M USD €488.00 563.32 USD €1.58 1.82 USD €1.58 1.82 USD €6.67M 7.7M USD 0 -€0.56 -0.6 USD
de InTiCa Systems SE IS7.F DE €1.48 1.71 USD
-0.34
€6.28M 7.25M USD €100.00 115.43 USD €1.48 1.71 USD €1.48 1.71 USD €6.28M 7.25M USD 0 -€0.56 -0.6 USD
de Autins Group PLC 8A3.SG DE €0.09 0.11 USD
0
€5.08M 5.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.08M 5.86M USD 0 €0.00 0 USD
de CarParts.com Inc ZZF.F DE €0.54 0.62 USD
0
€4.35M 5.02M USD €900.00 1.04K USD €0.54 0.62 USD €0.54 0.62 USD €4.35M 5.02M USD 0 -€4.98 -5.7 USD
de Acma Ltd. AAX1.F DE €0.08 0.09 USD
-3.75
€3.92M 4.52M USD €3.00K 3.46K USD €0.07 0.09 USD €0.08 0.09 USD €3.92M 4.52M USD 0 -€0.02 -0.02 USD
de Strip Tinning Holdings plc VH3.F DE €0.18 0.21 USD
+7.78
€3.28M 3.79M USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €3.28M 3.79M USD 0 -€0.13 -0.1 USD
Surface Transforms Plc Surface Transforms Plc XE4.F DE €0.00 0.00057 USD
0
€651.04K 751.51K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €651.04K 751.51K USD 0 €0.00 0 USD
de iQ International AG IQL.F DE €0.02 0.02 USD
0
€412.08K 475.68K USD €375.00 432.88 USD €0.02 0.02 USD €0.02 0.02 USD €412.08K 475.68K USD 0 -€4.00 -4.6 USD
de Aether Catalyst Solutions, Inc. 2QZ.F DE €0.00 0.0017 USD
0
€113.15K 130.61K USD €3.00K 3.46K USD €0.00 0.0017 USD €0.00 0.0017 USD €113.15K 130.61K USD 0 -€0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency