Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (182)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Keyfi Tüketim Ürünleri (182)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (182)
Otomobil Parçaları (182)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-1.63
|
$362.63M 396.4M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.63M 396.4M USD | 0 | -$0.19 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.25
|
$327.54M 358.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.54M 358.04M USD | 8.75 | $0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18 19.68 USD |
-2.7
|
$315.87M 345.28M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $315.87M 345.28M USD | 0 | -$2.25 -2.4 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
+1
|
$277.09M 302.9M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $277.09M 302.9M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.31 4.71 USD |
-0.12
|
$274.03M 299.55M USD | $400 437.25 USD | $4.31 4.71 USD | $4.31 4.71 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$268.98M 294.03M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $268.98M 294.03M USD | 5.99 | $3.16 3.45 USD | |
| Sogefi S.p.A. GEF.F | $2.13 2.33 USD |
-0.7
|
$257.15M 281.1M USD | $67 73.24 USD | $2.11 2.31 USD | $2.14 2.33 USD | $257.15M 281.1M USD | 12.52 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$246.85M 269.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.85M 269.84M USD | 5.75 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-5.54
|
$239.63M 261.95M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.63M 261.95M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $20.7 22.63 USD |
+0.49
|
$234.9M 256.78M USD | $80 87.45 USD | $20.7 22.63 USD | $20.7 22.63 USD | $234.9M 256.78M USD | 13.89 | $1.49 1.63 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.36 2.58 USD |
+0.85
|
$221.67M 242.32M USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $221.67M 242.32M USD | 0 | -$1.04 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
+0.93
|
$219.81M 240.28M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $219.81M 240.28M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Akwel SA MW4.F | $7.5 8.2 USD |
+0.81
|
$203.9M 222.89M USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $203.9M 222.89M USD | 5.43 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.3
|
$203.61M 222.58M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $203.61M 222.58M USD | 2.20 | $0.02 0.02 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
0
|
$202.27M 221.1M USD | $0 0 USD | $7.54 8.24 USD | $7.56 8.26 USD | $202.27M 221.1M USD | 5.46 | $1.38 1.51 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.82 4.18 USD |
+4.95
|
$190.58M 208.33M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $190.58M 208.33M USD | 9.79 | $0.39 0.43 USD | |
| Novem Group S.A. NVM.F | $4.16 4.55 USD |
+0.48
|
$179.01M 195.68M USD | $761 831.88 USD | $4.16 4.55 USD | $4.16 4.55 USD | $179.01M 195.68M USD | 14.34 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.06 12.09 USD |
-1.6
|
$176.62M 193.07M USD | $653 713.82 USD | $11.06 12.09 USD | $11.3 12.35 USD | $176.62M 193.07M USD | 34.56 | $0.32 0.35 USD | |
| Exco Technologies Limited 3XT.F | $4.32 4.72 USD |
+1.41
|
$173.21M 189.35M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $173.21M 189.35M USD | 9.81 | $0.44 0.48 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-5.44
|
$164.5M 179.82M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.5M 179.82M USD | 6.95 | $0.02 0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.74
|
$159.14M 173.96M USD | $25.02K 27.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
-2.9
|
$158.2M 172.94M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $158.2M 172.94M USD | 4.46 | $0.03 0.03 USD | |
| Stoneridge, Inc. 2GX.F | $5.25 5.74 USD |
+2.94
|
$156.29M 170.84M USD | $75 81.99 USD | $5.25 5.74 USD | $5.25 5.74 USD | $156.29M 170.84M USD | 0 | -$0.56 -0.6 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.15 USD |
+3.56
|
$134.69M 147.23M USD | $7.3K 7.98K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.69M 147.23M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.36 5.86 USD |
-7.27
|
$134M 146.48M USD | $2 2.19 USD | $5.36 5.86 USD | $5.36 5.86 USD | $134M 146.48M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2899 0.32 USD |
-1.34
|
$133.27M 145.69M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $133.27M 145.69M USD | 7.35 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$129.61M 141.68M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $129.61M 141.68M USD | 11.22 | $0.44 0.48 USD | |
| Bulten AB (publ) 3FB.F | $5.38 5.88 USD |
-0.55
|
$113.93M 124.55M USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $113.93M 124.55M USD | 16.30 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.63 3.97 USD |
-2.68
|
$109.52M 119.72M USD | $650 710.54 USD | $3.63 3.97 USD | $3.63 3.97 USD | $109.52M 119.72M USD | 4.32 | $0.84 0.92 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
0
|
$98.39M 107.56M USD | $1.22K 1.34K USD | $6.5 7.11 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.F | $6.45 7.05 USD |
-1.53
|
$96.89M 105.91M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.45 7.05 USD | $96.89M 105.91M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
0
|
$90.63M 99.07M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $90.63M 99.07M USD | 8.19 | $3.49 3.82 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
0
|
$90.63M 99.07M USD | $86 94.01 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| Polytec Holding AG P4N.F | $3.2 3.5 USD |
-2.14
|
$71.03M 77.65M USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $71.03M 77.65M USD | 0 | -$0.18 -0.1 USD | |
| Metair Investments Limited M4HA.F | $0.26 0.28 USD |
-20.99
|
$58.83M 64.31M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $58.83M 64.31M USD | 3.65 | $0.07 0.08 USD | |
| ACTIA Group S.A. AG9.SG | $2.83 3.09 USD |
-2.08
|
$56.83M 62.12M USD | $0 0 USD | $2.83 3.09 USD | $2.9 3.17 USD | $56.83M 62.12M USD | 4.10 | $0.69 0.75 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
0
|
$53.08M 58.02M USD | $200 218.63 USD | $2.5 2.73 USD | $2.52 2.75 USD | $53.08M 58.02M USD | 0 | -$0.2 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.43 3.75 USD |
-2.28
|
$46.96M 51.34M USD | $150 163.97 USD | $3.43 3.75 USD | $3.43 3.75 USD | $46.96M 51.34M USD | 68.59 | $0.05 0.05 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
0
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.45 1.59 USD | $1.45 1.59 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
+5.97
|
$40.2M 43.94M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.13 1.24 USD |
-0.88
|
$39.77M 43.47M USD | $1.28K 1.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.77M 43.47M USD | 0 | -$1.05 -1.1 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
0
|
$35.89M 39.23M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $35.89M 39.23M USD | 8.74 | $0.27 0.3 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
-2.63
|
$35.34M 38.63M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $35.34M 38.63M USD | 4.93 | $0.09 0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
-2.23
|
$29.33M 32.06M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.33M 32.06M USD | 0 | -$0.14 -0.1 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
+0.36
|
$28.59M 31.25M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $28.59M 31.25M USD | 0 | -$2.14 -2.3 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.7
|
$28.17M 30.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$27.31M 29.86M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.31M 29.86M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$20.02M 21.89M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $20.02M 21.89M USD | 0 | -$0.02 -0.02 USD | |
| STS Group AG SF3.DE | $3.1 3.39 USD |
+1.31
|
$20M 21.86M USD | $2.2K 2.4K USD | $3.1 3.39 USD | $3.1 3.39 USD | $20M 21.86M USD | 0 | -$0.1 -0.1 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
+1.37
|
$19.09M 20.87M USD | $1.2K 1.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.84 3.1 USD |
-1.05
|
$18.39M 20.1M USD | $120 131.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.39M 20.1M USD | 0 | -$0.87 -0.9 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.6
|
$17.68M 19.32M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.68M 19.32M USD | 0 | -$0.16 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.51 1.65 USD |
-1.95
|
$15.7M 17.17M USD | $66 72.15 USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.7M 17.17M USD | 0 | -$2.04 -2.2 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.01 2.2 USD |
+4.15
|
$9.66M 10.56M USD | $515 562.96 USD | $1.93 2.11 USD | $2.01 2.2 USD | $9.66M 10.56M USD | 0 | -$1.1 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.05 2.24 USD |
0
|
$9.28M 10.14M USD | $2.88K 3.15K USD | $1.97 2.15 USD | $2.06 2.25 USD | $9.28M 10.14M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
0
|
$8.87M 9.69M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.87M 9.69M USD | 0 | -$0.76 -0.8 USD | |
| InTiCa Systems SE IS7.DE | $2.1 2.3 USD |
0
|
$8.87M 9.69M USD | $601 656.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.87M 9.69M USD | 0 | -$0.76 -0.8 USD | |
| Superior Industries International, Inc. SPD.F | $0.26 0.28 USD |
0
|
$8.31M 9.09M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.31M 9.09M USD | 0 | -$3.18 -3.4 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
+7.83
|
$5.31M 5.8M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.31M 5.8M USD | 0 | -$0.3 -0.3 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+13.4
|
$4.56M 4.98M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.49M 4.91M USD | 0 | -$0.03 -0.03 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
-0.12
|
$1.02M 1.12M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}