$2.28T
Toplam piyasa değeri
$64.01B
Toplam hacim
BTC 56.34%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tire Company Debica S.A. Tire Company Debica S.A. FD8.F DE €22.10 25.51 USD
-1.12
€305.04M 352.12M USD €300.00 346.3 USD €22.10 25.51 USD €22.10 25.51 USD €305.04M 352.12M USD 11.33 €1.95 2.25 USD
ElringKlinger AG ElringKlinger AG ZIL.F DE €2.34 2.7 USD
0
€296.52M 342.29M USD €30.00 34.63 USD €2.34 2.7 USD €2.34 2.7 USD €296.52M 342.29M USD 78.00 €0.03 0.03 USD
Strattec Security Corporation Strattec Security Corporation SS8.F DE €67.00 77.34 USD
+0.75
€279.98M 323.19M USD €10.00 11.54 USD €67.00 77.34 USD €67.00 77.34 USD €279.98M 323.19M USD 12.59 €5.32 6.14 USD
AB Dynamics plc AB Dynamics plc 6DY.F DE €11.80 13.62 USD
-2.48
€270.10M 311.79M USD €549.00 633.73 USD €11.80 13.62 USD €11.80 13.62 USD €270.10M 311.79M USD 0 -€0.27 -0.3 USD
de Sogefi S.p.A. GEF.F DE €2.13 2.45 USD
+2.91
€253.41M 292.53M USD €2.17K 2.51K USD €2.13 2.45 USD €2.13 2.45 USD €253.41M 292.53M USD 19.31 €0.11 0.13 USD
de Oponeo.pl S.A. 79I.F DE €22.35 25.8 USD
+0.22
€252.25M 291.18M USD €1.00K 1.15K USD €22.35 25.8 USD €22.35 25.8 USD €252.25M 291.18M USD 17.59 €1.27 1.47 USD
de Ichikoh Industries, Ltd. 7P0.F DE €2.56 2.96 USD
+0.79
€246.40M 284.43M USD €15.00 17.32 USD €2.56 2.96 USD €2.58 2.98 USD €246.40M 284.43M USD 7.31 €0.35 0.4 USD
de Motorcar Parts of America, Inc. 54M.F DE €12.00 13.85 USD
0
€227.10M 262.15M USD €345.00 398.25 USD €12.00 13.85 USD €12.00 13.85 USD €227.10M 262.15M USD 22.22 €0.54 0.62 USD
de Xingda International Holdings Limited XDH.F DE €0.12 0.13 USD
-1.69
€222.49M 256.82M USD €7.30K 8.43K USD €0.12 0.13 USD €0.12 0.13 USD €222.49M 256.82M USD 5.79 €0.02 0.02 USD
de Intron Technology Holdings Limited B46.F DE €0.20 0.23 USD
+14.29
€217.57M 251.15M USD €12.13K 14.01K USD €0.20 0.23 USD €0.20 0.23 USD €217.57M 251.15M USD 20.00 €0.01 0.01 USD
de Akwel SA MW4.SG DE €6.46 7.46 USD
0
€182.29M 210.42M USD €71.00 81.96 USD €6.46 7.46 USD €6.76 7.8 USD €182.29M 210.42M USD 10.59 €0.61 0.7 USD
de Somboon Advance Technology Public Company Limited PSQ.F DE €0.40 0.46 USD
0
€178.81M 206.41M USD €150.00 173.15 USD €0.40 0.46 USD €0.40 0.46 USD €178.81M 206.41M USD 7.95 €0.05 0.06 USD
de Akwel SA MW4.F DE €6.46 7.46 USD
-0.62
€171.48M 197.94M USD €350.00 404.02 USD €6.46 7.46 USD €6.46 7.46 USD €171.48M 197.94M USD 10.59 €0.61 0.7 USD
Exco Technologies Limited Exco Technologies Limited 3XT.F DE €4.56 5.26 USD
+0.44
€171.44M 197.9M USD €669.00 772.25 USD €4.56 5.26 USD €4.56 5.26 USD €171.44M 197.9M USD 11.69 €0.39 0.45 USD
Stoneridge, Inc. Stoneridge, Inc. 2GX.F DE €6.05 6.98 USD
+2.54
€170.82M 197.19M USD €111.00 128.13 USD €6.05 6.98 USD €6.05 6.98 USD €170.82M 197.19M USD 0 -€3.46 -3.9 USD
Kongsberg Automotive ASA Kongsberg Automotive ASA K3A.F DE €0.17 0.2 USD
-0.93
€158.27M 182.7M USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €158.27M 182.7M USD 0 €0.00 0 USD
de Commercial Vehicle Group, Inc. FDU.F DE €4.38 5.06 USD
+4.78
€148.67M 171.62M USD €1.00K 1.15K USD €4.38 5.06 USD €4.38 5.06 USD €148.67M 171.62M USD 0 -€0.43 -0.4 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GH8.F DE €0.04 0.05 USD
+1.3
€135.89M 156.87M USD €4.00 4.62 USD €0.04 0.05 USD €0.04 0.05 USD €135.89M 156.87M USD 1.94 €0.02 0.02 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.12 0.14 USD
0
€132.50M 152.94M USD €0.00 0 USD €0.12 0.14 USD €0.14 0.16 USD €132.50M 152.94M USD 3.00 €0.04 0.05 USD
de Grammer AG GMM.DE DE €8.80 10.16 USD
0
€131.19M 151.44M USD €39.00 45.02 USD €8.65 9.98 USD €8.80 10.16 USD €131.19M 151.44M USD 6.15 €1.43 1.65 USD
de Grammer AG GMM.F DE €8.70 10.04 USD
+0.58
€129.70M 149.72M USD €500.00 577.17 USD €8.70 10.04 USD €8.70 10.04 USD €129.70M 149.72M USD 6.08 €1.43 1.65 USD
de Wuling Motors Holdings Limited 6LY.F DE €0.04 0.04 USD
+4.05
€126.98M 146.58M USD €10.00K 11.54K USD €0.04 0.04 USD €0.04 0.04 USD €126.98M 146.58M USD 0 €0.00 0 USD
de Sanok Rubber Company Spólka Akcyjna 1NX.F DE €4.80 5.54 USD
-0.62
€112.84M 130.25M USD €151.00 174.3 USD €4.80 5.54 USD €4.80 5.54 USD €112.84M 130.25M USD 13.71 €0.35 0.4 USD
de Novem Group S.A. NVM.F DE €2.52 2.91 USD
-2.33
€108.44M 125.17M USD €2.00K 2.31K USD €2.52 2.91 USD €2.52 2.91 USD €108.44M 125.17M USD 9.69 €0.26 0.3 USD
de Polytec Holding AG P4N.F DE €4.69 5.41 USD
-1.05
€103.16M 119.08M USD €1.85K 2.13K USD €4.69 5.41 USD €4.69 5.41 USD €103.16M 119.08M USD 8.84 €0.53 0.61 USD
de Indel B S.p.A. 2I6.F DE €19.30 22.28 USD
-3.26
€100.86M 116.43M USD €2.00 2.31 USD €19.30 22.28 USD €19.30 22.28 USD €100.86M 116.43M USD 4.97 €3.88 4.48 USD
Voltatron AG Voltatron AG VBX.DE DE €4.36 5.03 USD
0
€97.15M 112.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.15M 112.14M USD 0 €0.00 0 USD
Voltatron AG Voltatron AG VBX.F DE €4.39 5.07 USD
0
€92.47M 106.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €92.47M 106.74M USD 0 €0.00 0 USD
de RÁBA Jármuipari Holding Nyrt. RMV1.F DE €6.58 7.6 USD
+3.62
€87.86M 101.42M USD €330.00 380.93 USD €6.58 7.6 USD €6.58 7.6 USD €87.86M 101.42M USD 11.34 €0.58 0.67 USD
de Bertrandt Aktiengesellschaft BDT.F DE €8.64 9.97 USD
-2.48
€87.31M 100.79M USD €96.00 110.82 USD €8.64 9.97 USD €8.64 9.97 USD €87.31M 100.79M USD 0 -€5.23 -6.03 USD
Bulten AB (publ) Bulten AB (publ) 3FB.F DE €4.10 4.73 USD
+3.27
€86.05M 99.33M USD €630.00 727.23 USD €4.02 4.64 USD €4.10 4.73 USD €86.05M 99.33M USD 102.50 €0.04 0.05 USD
EDAG Engineering Group AG EDAG Engineering Group AG ED4.DE DE €3.18 3.67 USD
0
€79.50M 91.77M USD €19.00 21.93 USD €3.11 3.59 USD €3.18 3.67 USD €79.50M 91.77M USD 0 -€1.74 -2.008 USD
de EDAG Engineering Group AG ED4.F DE €3.13 3.61 USD
+0.64
€78.25M 90.33M USD €15.00K 17.32K USD €3.13 3.61 USD €3.13 3.61 USD €78.25M 90.33M USD 0 -€1.74 -2.008 USD
de PWO AG PWO.DE DE €23.80 27.47 USD
0
€74.38M 85.85M USD €2.00 2.31 USD €23.80 27.47 USD €23.80 27.47 USD €74.38M 85.85M USD 11.27 €2.11 2.44 USD
de ACTIA Group S.A. AG9.SG DE €3.60 4.16 USD
0
€72.30M 83.46M USD €26.00 30.01 USD €3.60 4.16 USD €3.90 4.5 USD €72.30M 83.46M USD 0 -€0.25 -0.2 USD
de PWO AG PWO.F DE €23.00 26.55 USD
+0.88
€71.88M 82.97M USD €200.00 230.87 USD €23.00 26.55 USD €23.00 26.55 USD €71.88M 82.97M USD 10.90 €2.11 2.44 USD
Pierce Group AB (publ) Pierce Group AB (publ) 959.F DE €0.79 0.91 USD
-5.5
€62.94M 72.66M USD €5.26K 6.07K USD €0.79 0.91 USD €0.79 0.91 USD €62.94M 72.66M USD 26.36 €0.03 0.03 USD
Metair Investments Limited Metair Investments Limited M4HA.F DE €0.22 0.25 USD
0
€55.21M 63.73M USD €1.00K 1.15K USD €0.22 0.25 USD €0.22 0.25 USD €55.21M 63.73M USD 0 -€0.10 -0.1 USD
de Plastiques du Val de Loire 1R9.F DE €2.43 2.81 USD
-1.62
€53.54M 61.81M USD €4.60K 5.31K USD €2.43 2.81 USD €2.43 2.81 USD €53.54M 61.81M USD 0 -€0.69 -0.7 USD
HWA AG HWA AG H9W.DE DE €3.78 4.36 USD
0
€44.89M 51.82M USD €52.00 60.03 USD €3.78 4.36 USD €3.90 4.5 USD €44.89M 51.82M USD 0 -€0.85 -0.9 USD
HWA AG HWA AG H9W.F DE €3.61 4.17 USD
0
€42.87M 49.49M USD €323.00 372.85 USD €3.61 4.17 USD €3.61 4.17 USD €42.87M 49.49M USD 0 -€0.85 -0.9 USD
de SHW AG SW10.HM DE €6.50 7.5 USD
0
€41.84M 48.29M USD €0.00 0 USD €6.50 7.5 USD €6.50 7.5 USD €41.84M 48.29M USD 54.16 €0.12 0.14 USD
de MS Industrie AG MSAG.F DE €1.29 1.49 USD
+4.03
€38.66M 44.63M USD €2.00K 2.31K USD €1.29 1.49 USD €1.29 1.49 USD €38.66M 44.63M USD 0 -€0.18 -0.2 USD
de MS Industrie AG MSAG.DE DE €1.28 1.48 USD
0
€38.05M 43.92M USD €273.00 315.13 USD €1.24 1.43 USD €1.32 1.52 USD €38.05M 43.92M USD 0 -€0.18 -0.2 USD
de Delticom AG DEX.DE DE €2.56 2.96 USD
0
€37.45M 43.24M USD €2.17K 2.51K USD €2.42 2.79 USD €2.56 2.96 USD €37.45M 43.24M USD 9.14 €0.28 0.32 USD
de Delticom AG DEX.F DE €2.40 2.77 USD
+0.84
€35.11M 40.53M USD €800.00 923.47 USD €2.40 2.77 USD €2.40 2.77 USD €35.11M 40.53M USD 8.57 €0.28 0.32 USD
de CT Automotive Group plc X7X.F DE €0.41 0.47 USD
+6.28
€29.88M 34.49M USD €0.00 0 USD €0.41 0.47 USD €0.41 0.47 USD €29.88M 34.49M USD 4.05 €0.10 0.12 USD
de Forsee Power S.A. 4OY.MU DE €0.25 0.28 USD
0
€28.71M 33.14M USD €0.00 0 USD €0.25 0.28 USD €0.25 0.28 USD €28.71M 33.14M USD 0 -€0.29 -0.3 USD
Carclo plc Carclo plc C1Y.F DE €0.38 0.43 USD
0
€27.61M 31.87M USD €40.00K 46.17K USD €0.34 0.39 USD €0.38 0.43 USD €27.61M 31.87M USD 9.40 €0.04 0.05 USD
de Forsee Power S.A. 4OY.F DE €0.23 0.26 USD
-0.44
€26.43M 30.51M USD €5.00K 5.77K USD €0.23 0.26 USD €0.23 0.26 USD €26.43M 30.51M USD 0 -€0.29 -0.3 USD
STS Group AG STS Group AG SF3.DE DE €2.85 3.29 USD
0
€18.38M 21.22M USD €4.00 4.62 USD €2.85 3.29 USD €2.85 3.29 USD €18.38M 21.22M USD 0 -€0.08 -0.09 USD
STS Group AG STS Group AG SF3.F DE €2.81 3.24 USD
-0.35
€18.12M 20.92M USD €3.00K 3.46K USD €2.81 3.24 USD €2.81 3.24 USD €18.12M 20.92M USD 0 -€0.08 -0.09 USD
de NTAW Holdings Limited N37.F DE €0.09 0.11 USD
-8.74
€16.77M 19.36M USD €4.00K 4.62K USD €0.09 0.11 USD €0.09 0.11 USD €16.77M 19.36M USD 0 -€0.02 -0.02 USD
de Cofle S.p.A. Y9A.F DE €1.92 2.22 USD
+6.08
€12.94M 14.94M USD €0.00 0 USD €1.92 2.22 USD €1.92 2.22 USD €12.94M 14.94M USD 0 -€1.43 -1.6 USD
hGears AG hGears AG HGEA.DE DE €0.89 1.02 USD
0
€9.20M 10.62M USD €34.00 39.25 USD €0.86 0.99 USD €0.89 1.03 USD €9.20M 10.62M USD 0 -€2.68 -3.09 USD
de hGears AG HGEA.F DE €0.80 0.92 USD
+0.63
€8.32M 9.6M USD €100.00 115.43 USD €0.80 0.92 USD €0.80 0.92 USD €8.32M 9.6M USD 0 -€2.68 -3.09 USD
paragon GmbH & Co. KGaA paragon GmbH & Co. KGaA PGN.F DE €1.61 1.86 USD
+1.9
€7.50M 8.65M USD €634.00 731.85 USD €1.61 1.86 USD €1.61 1.86 USD €7.50M 8.65M USD 0 -€1.21 -1.3 USD
paragon GmbH & Co. KGaA paragon GmbH & Co. KGaA PGN.DE DE €1.61 1.86 USD
0
€7.29M 8.41M USD €13.00 15.01 USD €1.61 1.86 USD €1.69 1.95 USD €7.29M 8.41M USD 0 -€1.21 -1.3 USD
de InTiCa Systems SE IS7.DE DE €1.58 1.82 USD
0
€6.67M 7.7M USD €1.00 1.15 USD €1.58 1.82 USD €1.58 1.82 USD €6.67M 7.7M USD 0 -€0.56 -0.6 USD
de InTiCa Systems SE IS7.F DE €1.50 1.73 USD
+1.01
€6.36M 7.35M USD €100.00 115.43 USD €1.50 1.73 USD €1.50 1.73 USD €6.36M 7.35M USD 0 -€0.56 -0.6 USD
de Autins Group PLC 8A3.SG DE €0.09 0.11 USD
0
€5.08M 5.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.08M 5.86M USD 0 €0.00 0 USD
de CarParts.com Inc ZZF.F DE €0.54 0.62 USD
0
€4.35M 5.02M USD €900.00 1.04K USD €0.54 0.62 USD €0.54 0.62 USD €4.35M 5.02M USD 0 -€4.98 -5.7 USD
de Acma Ltd. AAX1.F DE €0.07 0.08 USD
-12.99
€3.41M 3.93M USD €3.00K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €3.41M 3.93M USD 0 -€0.02 -0.02 USD
de Strip Tinning Holdings plc VH3.F DE €0.18 0.21 USD
0
€3.28M 3.79M USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €3.28M 3.79M USD 0 -€0.13 -0.1 USD
Surface Transforms Plc Surface Transforms Plc XE4.F DE €0.00 0.00057 USD
0
€651.04K 751.51K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €651.04K 751.51K USD 0 €0.00 0 USD
de iQ International AG IQL.F DE €0.02 0.02 USD
0
€412.08K 475.68K USD €375.00 432.88 USD €0.02 0.02 USD €0.02 0.02 USD €412.08K 475.68K USD 0 -€4.00 -4.6 USD
de Aether Catalyst Solutions, Inc. 2QZ.F DE €0.00 0.0017 USD
0
€113.15K 130.61K USD €3.00K 3.46K USD €0.00 0.0017 USD €0.00 0.0017 USD €113.15K 130.61K USD 0 -€0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency