$2.23T
Toplam piyasa değeri
$70.35B
Toplam hacim
BTC 55.97%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Microvast Holdings, Inc. 2OZA.F DE €0.92 1.07 USD
-7.52
€307.50M 354.96M USD €100.00 115.43 USD €0.92 1.07 USD €0.92 1.07 USD €307.50M 354.96M USD 0 -€0.16 -0.1 USD
Tire Company Debica S.A. Tire Company Debica S.A. FD8.F DE €22.20 25.63 USD
+0.91
€306.42M 353.71M USD €300.00 346.3 USD €22.20 25.63 USD €22.20 25.63 USD €306.42M 353.71M USD 11.38 €1.95 2.25 USD
ElringKlinger AG ElringKlinger AG ZIL.F DE €2.38 2.75 USD
-0.83
€301.59M 348.14M USD €30.00 34.63 USD €2.38 2.75 USD €2.38 2.75 USD €301.59M 348.14M USD 59.50 €0.04 0.05 USD
AB Dynamics plc AB Dynamics plc 6DY.F DE €12.10 13.97 USD
0
€276.97M 319.72M USD €549.00 633.73 USD €11.80 13.62 USD €12.10 13.97 USD €276.97M 319.72M USD 0 -€0.27 -0.3 USD
Strattec Security Corporation Strattec Security Corporation SS8.F DE €65.50 75.61 USD
-2.24
€273.71M 315.95M USD €10.00 11.54 USD €65.50 75.61 USD €65.50 75.61 USD €273.71M 315.95M USD 12.31 €5.32 6.14 USD
de Oponeo.pl S.A. 79I.F DE €22.40 25.86 USD
-0.22
€252.81M 291.83M USD €1.00K 1.15K USD €22.40 25.86 USD €22.40 25.86 USD €252.81M 291.83M USD 17.50 €1.28 1.48 USD
de Sogefi S.p.A. GEF.F DE €2.06 2.37 USD
-2.38
€245.07M 282.89M USD €2.17K 2.51K USD €2.06 2.37 USD €2.13 2.45 USD €245.07M 282.89M USD 18.68 €0.11 0.13 USD
de Ichikoh Industries, Ltd. 7P0.F DE €2.54 2.93 USD
-2.31
€244.47M 282.2M USD €15.00 17.32 USD €2.54 2.93 USD €2.54 2.93 USD €244.47M 282.2M USD 7.25 €0.35 0.4 USD
de Motorcar Parts of America, Inc. 54M.F DE €12.30 14.2 USD
-1.6
€232.78M 268.7M USD €345.00 398.25 USD €12.30 14.2 USD €12.30 14.2 USD €232.78M 268.7M USD 22.36 €0.55 0.63 USD
de Xingda International Holdings Limited XDH.F DE €0.12 0.13 USD
0
€222.49M 256.82M USD €7.30K 8.43K USD €0.12 0.13 USD €0.12 0.13 USD €222.49M 256.82M USD 5.79 €0.02 0.02 USD
de Intron Technology Holdings Limited B46.F DE €0.18 0.21 USD
-0.56
€194.72M 224.78M USD €12.13K 14.01K USD €0.18 0.21 USD €0.18 0.21 USD €194.72M 224.78M USD 17.90 €0.01 0.01 USD
de Akwel SA MW4.SG DE €6.50 7.5 USD
+0.31
€183.42M 211.73M USD €0.00 0 USD €6.50 7.5 USD €6.78 7.83 USD €183.42M 211.73M USD 10.65 €0.61 0.7 USD
de Somboon Advance Technology Public Company Limited PSQ.F DE €0.40 0.46 USD
-0.5
€178.81M 206.41M USD €150.00 173.15 USD €0.40 0.46 USD €0.40 0.46 USD €178.81M 206.41M USD 7.95 €0.05 0.06 USD
de Akwel SA MW4.F DE €6.48 7.48 USD
-0.31
€172.01M 198.55M USD €350.00 404.02 USD €6.48 7.48 USD €6.48 7.48 USD €172.01M 198.55M USD 10.62 €0.61 0.7 USD
Stoneridge, Inc. Stoneridge, Inc. 2GX.F DE €6.05 6.98 USD
-0.82
€170.82M 197.19M USD €111.00 128.13 USD €6.05 6.98 USD €6.05 6.98 USD €170.82M 197.19M USD 0 -€3.46 -3.9 USD
Exco Technologies Limited Exco Technologies Limited 3XT.F DE €4.52 5.22 USD
-0.44
€169.94M 196.17M USD €669.00 772.25 USD €4.52 5.22 USD €4.52 5.22 USD €169.94M 196.17M USD 11.58 €0.39 0.45 USD
Kongsberg Automotive ASA Kongsberg Automotive ASA K3A.F DE €0.17 0.19 USD
-3.38
€154.72M 178.6M USD €10.00K 11.54K USD €0.17 0.19 USD €0.17 0.2 USD €154.72M 178.6M USD 0 €0.00 0 USD
de Commercial Vehicle Group, Inc. FDU.F DE €4.18 4.83 USD
+5.56
€141.89M 163.78M USD €1.00K 1.15K USD €4.18 4.83 USD €4.18 4.83 USD €141.89M 163.78M USD 0 -€0.43 -0.4 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GH8.F DE €0.04 0.05 USD
-1.25
€137.64M 158.88M USD €4.00 4.62 USD €0.04 0.05 USD €0.04 0.05 USD €137.64M 158.88M USD 1.97 €0.02 0.02 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.12 0.14 USD
+0.82
€135.81M 156.77M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €135.81M 156.77M USD 3.07 €0.04 0.05 USD
de Grammer AG GMM.DE DE €8.70 10.04 USD
-0.57
€129.70M 149.72M USD €1.70K 1.96K USD €8.65 9.98 USD €8.85 10.22 USD €129.70M 149.72M USD 6.08 €1.43 1.65 USD
de Grammer AG GMM.F DE €8.65 9.98 USD
0
€128.95M 148.86M USD €500.00 577.17 USD €8.60 9.93 USD €8.65 9.98 USD €128.95M 148.86M USD 6.04 €1.43 1.65 USD
de Wuling Motors Holdings Limited 6LY.F DE €0.04 0.05 USD
+2.63
€128.63M 148.48M USD €10.00K 11.54K USD €0.04 0.05 USD €0.04 0.05 USD €128.63M 148.48M USD 0 €0.00 0 USD
de Sanok Rubber Company Spólka Akcyjna 1NX.F DE €4.84 5.59 USD
0
€113.78M 131.34M USD €151.00 174.3 USD €4.84 5.59 USD €4.84 5.59 USD €113.78M 131.34M USD 13.82 €0.35 0.4 USD
de Novem Group S.A. NVM.F DE €2.58 2.98 USD
-1.53
€111.02M 128.15M USD €2.00K 2.31K USD €2.58 2.98 USD €2.58 2.98 USD €111.02M 128.15M USD 9.92 €0.26 0.3 USD
de Indel B S.p.A. 2I6.F DE €19.50 22.51 USD
+0.52
€101.94M 117.67M USD €100.00 115.43 USD €19.50 22.51 USD €19.50 22.51 USD €101.94M 117.67M USD 5.02 €3.88 4.48 USD
de Polytec Holding AG P4N.F DE €4.62 5.33 USD
-1.07
€101.62M 117.3M USD €1.85K 2.13K USD €4.62 5.33 USD €4.62 5.33 USD €101.62M 117.3M USD 8.71 €0.53 0.61 USD
Voltatron AG Voltatron AG VBX.DE DE €4.36 5.03 USD
0
€97.15M 112.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.15M 112.14M USD 0 €0.00 0 USD
Voltatron AG Voltatron AG VBX.F DE €4.39 5.07 USD
0
€92.47M 106.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €92.47M 106.74M USD 0 €0.00 0 USD
de Bertrandt Aktiengesellschaft BDT.F DE €9.02 10.41 USD
+0.22
€91.15M 105.22M USD €96.00 110.82 USD €9.02 10.41 USD €9.02 10.41 USD €91.15M 105.22M USD 0 -€5.23 -6.03 USD
de RÁBA Jármuipari Holding Nyrt. RMV1.F DE €6.56 7.57 USD
+3.96
€87.59M 101.11M USD €330.00 380.93 USD €6.56 7.57 USD €6.56 7.57 USD €87.59M 101.11M USD 11.31 €0.58 0.67 USD
Bulten AB (publ) Bulten AB (publ) 3FB.F DE €4.01 4.63 USD
-1.6
€84.16M 97.15M USD €30.00 34.63 USD €4.01 4.63 USD €4.01 4.63 USD €84.16M 97.15M USD 100.25 €0.04 0.05 USD
EDAG Engineering Group AG EDAG Engineering Group AG ED4.DE DE €3.14 3.62 USD
+0.32
€78.50M 90.62M USD €4.06K 4.69K USD €3.03 3.5 USD €3.15 3.64 USD €78.50M 90.62M USD 0 -€1.74 -2.008 USD
de ACTIA Group S.A. AG9.SG DE €3.80 4.39 USD
+0.53
€76.32M 88.1M USD €105.00 121.21 USD €3.79 4.37 USD €4.03 4.65 USD €76.32M 88.1M USD 0 -€0.25 -0.2 USD
de EDAG Engineering Group AG ED4.F DE €3.02 3.49 USD
-5.63
€75.50M 87.15M USD €15.00K 17.32K USD €3.02 3.49 USD €3.02 3.49 USD €75.50M 87.15M USD 0 -€1.74 -2.008 USD
de PWO AG PWO.DE DE €23.80 27.47 USD
-0.83
€74.38M 85.85M USD €46.00 53.1 USD €23.80 27.47 USD €24.00 27.7 USD €74.38M 85.85M USD 11.27 €2.11 2.44 USD
de PWO AG PWO.F DE €23.20 26.78 USD
-1.69
€72.50M 83.69M USD €200.00 230.87 USD €23.20 26.78 USD €23.20 26.78 USD €72.50M 83.69M USD 10.99 €2.11 2.44 USD
Pierce Group AB (publ) Pierce Group AB (publ) 959.F DE €0.84 0.97 USD
-2.44
€66.76M 77.07M USD €5.26K 6.07K USD €0.79 0.91 USD €0.85 0.98 USD €66.76M 77.07M USD 27.96 €0.03 0.03 USD
de Plastiques du Val de Loire 1R9.F DE €2.54 2.93 USD
0
€55.97M 64.61M USD €4.60K 5.31K USD €2.54 2.93 USD €2.54 2.93 USD €55.97M 64.61M USD 0 -€0.69 -0.7 USD
Metair Investments Limited Metair Investments Limited M4HA.F DE €0.22 0.25 USD
0
€55.21M 63.73M USD €1.00K 1.15K USD €0.22 0.25 USD €0.22 0.25 USD €55.21M 63.73M USD 0 -€0.10 -0.1 USD
HWA AG HWA AG H9W.DE DE €3.78 4.36 USD
+1.61
€44.89M 51.82M USD €171.00 197.39 USD €3.66 4.22 USD €3.78 4.36 USD €44.89M 51.82M USD 0 -€0.85 -0.9 USD
HWA AG HWA AG H9W.F DE €3.55 4.1 USD
-1.66
€42.16M 48.67M USD €323.00 372.85 USD €3.55 4.1 USD €3.55 4.1 USD €42.16M 48.67M USD 0 -€0.85 -0.9 USD
de SHW AG SW10.HM DE €6.50 7.5 USD
0
€41.84M 48.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.84M 48.29M USD 54.16 €0.12 0.14 USD
de MS Industrie AG MSAG.DE DE €1.28 1.48 USD
-2.29
€38.05M 43.92M USD €1.83K 2.11K USD €1.28 1.48 USD €1.28 1.48 USD €38.05M 43.92M USD 0 -€0.18 -0.2 USD
de MS Industrie AG MSAG.F DE €1.24 1.43 USD
-3.88
€37.16M 42.9M USD €2.00K 2.31K USD €1.24 1.43 USD €1.28 1.48 USD €37.16M 42.9M USD 0 -€0.18 -0.2 USD
de Delticom AG DEX.F DE €2.32 2.68 USD
-4.92
€33.94M 39.18M USD €800.00 923.47 USD €2.32 2.68 USD €2.32 2.68 USD €33.94M 39.18M USD 8.28 €0.28 0.32 USD
de Forsee Power S.A. 4OY.MU DE €0.25 0.28 USD
0
€28.71M 33.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €28.71M 33.14M USD 0 -€0.29 -0.3 USD
de CT Automotive Group plc X7X.F DE €0.38 0.44 USD
+7.95
€27.97M 32.28M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €27.97M 32.28M USD 3.79 €0.10 0.12 USD
Carclo plc Carclo plc C1Y.F DE €0.37 0.43 USD
+8.14
€27.31M 31.53M USD €40.00K 46.17K USD €0.35 0.41 USD €0.37 0.43 USD €27.31M 31.53M USD 9.30 €0.04 0.05 USD
de Forsee Power S.A. 4OY.F DE €0.23 0.26 USD
-2.98
€26.66M 30.78M USD €5.00K 5.77K USD €0.23 0.26 USD €0.23 0.27 USD €26.66M 30.78M USD 0 -€0.29 -0.3 USD
de NTAW Holdings Limited N37.F DE €0.10 0.12 USD
+6.19
€18.38M 21.21M USD €4.00K 4.62K USD €0.10 0.12 USD €0.10 0.12 USD €18.38M 21.21M USD 0 -€0.02 -0.02 USD
STS Group AG STS Group AG SF3.DE DE €2.81 3.24 USD
-3.1
€18.12M 20.92M USD €1.50K 1.73K USD €2.81 3.24 USD €2.85 3.29 USD €18.12M 20.92M USD 0 -€0.08 -0.09 USD
STS Group AG STS Group AG SF3.F DE €2.60 3 USD
-6.14
€16.77M 19.36M USD €3.00K 3.46K USD €2.60 3 USD €2.85 3.29 USD €16.77M 19.36M USD 0 -€0.08 -0.09 USD
de Cofle S.p.A. Y9A.F DE €1.81 2.09 USD
-5.73
€12.20M 14.08M USD €0.00 0 USD €1.81 2.09 USD €1.81 2.09 USD €12.20M 14.08M USD 0 -€1.43 -1.6 USD
hGears AG hGears AG HGEA.DE DE €0.86 0.99 USD
-1.15
€8.94M 10.32M USD €13.00 15.01 USD €0.86 0.99 USD €0.90 1.04 USD €8.94M 10.32M USD 0 -€2.68 -3.09 USD
de hGears AG HGEA.F DE €0.84 0.96 USD
0
€8.68M 10.02M USD €100.00 115.43 USD €0.84 0.96 USD €0.84 0.96 USD €8.68M 10.02M USD 0 -€2.68 -3.09 USD
paragon GmbH & Co. KGaA paragon GmbH & Co. KGaA PGN.DE DE €1.64 1.89 USD
0
€7.40M 8.54M USD €44.00 50.79 USD €1.58 1.82 USD €1.69 1.95 USD €7.40M 8.54M USD 0 -€1.21 -1.3 USD
paragon GmbH & Co. KGaA paragon GmbH & Co. KGaA PGN.F DE €1.58 1.82 USD
0
€7.36M 8.49M USD €634.00 731.85 USD €1.58 1.82 USD €1.59 1.83 USD €7.36M 8.49M USD 0 -€1.21 -1.3 USD
de InTiCa Systems SE IS7.DE DE €1.58 1.82 USD
0
€6.67M 7.7M USD €1.00 1.15 USD €1.58 1.82 USD €1.62 1.87 USD €6.67M 7.7M USD 0 -€0.56 -0.6 USD
de InTiCa Systems SE IS7.F DE €1.49 1.71 USD
+0.34
€6.30M 7.27M USD €100.00 115.43 USD €1.49 1.71 USD €1.49 1.71 USD €6.30M 7.27M USD 0 -€0.56 -0.6 USD
de Autins Group PLC 8A3.SG DE €0.09 0.11 USD
0
€5.08M 5.86M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.08M 5.86M USD 0 €0.00 0 USD
de CarParts.com Inc ZZF.F DE €0.54 0.62 USD
0
€4.35M 5.02M USD €900.00 1.04K USD €0.54 0.62 USD €0.54 0.62 USD €4.35M 5.02M USD 0 -€4.98 -5.7 USD
de Acma Ltd. AAX1.F DE €0.08 0.09 USD
0
€3.92M 4.52M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €3.92M 4.52M USD 0 -€0.02 -0.02 USD
de Strip Tinning Holdings plc VH3.F DE €0.18 0.21 USD
-0.56
€3.26M 3.77M USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €3.26M 3.77M USD 0 -€0.13 -0.1 USD
Surface Transforms Plc Surface Transforms Plc XE4.F DE €0.00 0.00057 USD
0
€651.04K 751.51K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €651.04K 751.51K USD 0 €0.00 0 USD
de iQ International AG IQL.F DE €0.02 0.02 USD
0
€412.08K 475.68K USD €375.00 432.88 USD €0.02 0.02 USD €0.02 0.02 USD €412.08K 475.68K USD 0 -€4.00 -4.6 USD
de Aether Catalyst Solutions, Inc. 2QZ.F DE €0.00 0.00057 USD
-66.67
€37.72K 43.54K USD €3.00K 3.46K USD €0.00 0.00057 USD €0.00 0.00057 USD €37.72K 43.54K USD 0 -€0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency