Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (999)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (426)
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santander Bank Polska S.A. BZI.F | $117.7 128.66 USD |
-1.96
|
$12.03B 13.15B USD | $50 54.66 USD | $117.7 128.66 USD | $117.7 128.66 USD | $12.03B 13.15B USD | 9.84 | $11.95 13.06 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+0.9
|
$11.47B 12.53B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.47B 12.53B USD | 8.00 | $2.8 3.06 USD | |
| Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.49B 11.46B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.49B 11.46B USD | 6.89 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.11 11.05 USD |
-0.79
|
$10.45B 11.42B USD | $623 681.02 USD | $9.94 10.87 USD | $10.13 11.07 USD | $10.45B 11.42B USD | 7.22 | $1.4 1.53 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Banco BPM S.p.A. BPM.F | $6.54 7.15 USD |
+1.36
|
$9.89B 10.81B USD | $1K 1.09K USD | $6.44 7.04 USD | $6.54 7.15 USD | $9.89B 10.81B USD | 7.78 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.4 16.83 USD |
+1.72
|
$9.63B 10.53B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.63B 10.53B USD | 15.39 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
0
|
$9.03B 9.87B USD | $20 21.86 USD | $68.2 74.55 USD | $68.2 74.55 USD | $9.03B 9.87B USD | 8.37 | $8.14 8.9 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
+1.68
|
$8.76B 9.58B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.76B 9.58B USD | 15.04 | $1.21 1.32 USD | |
| Akbank T.A.S. AKB2.F | $3.14 3.43 USD |
0
|
$8.52B 9.31B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.52B 9.31B USD | 4.30 | $0.73 0.8 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11 12.02 USD |
+3.77
|
$8.36B 9.14B USD | $1.2K 1.31K USD | $11 12.02 USD | $11.45 12.52 USD | $8.36B 9.14B USD | 9.90 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAG.F | $8.15 8.91 USD |
+4.49
|
$8.11B 8.87B USD | $526 574.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.11B 8.87B USD | 6.17 | $1.32 1.44 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
0
|
$8.08B 8.83B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.08B 8.83B USD | 10.82 | $1.33 1.45 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.5 3.83 USD |
+7.36
|
$7.88B 8.62B USD | $699 764.1 USD | $3.34 3.65 USD | $3.5 3.83 USD | $7.88B 8.62B USD | 7.44 | $0.47 0.51 USD | |
| Bancolombia S.A. BXK.F | $32.4 35.42 USD |
+1.25
|
$7.88B 8.61B USD | $65 71.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.88B 8.61B USD | 5.36 | $6.04 6.6 USD | |
| National Bank of Greece S.A. NAGF.F | $8.3 9.07 USD |
-2.86
|
$7.58B 8.29B USD | $150 163.97 USD | $8.3 9.07 USD | $8.41 9.2 USD | $7.58B 8.29B USD | 6.28 | $1.32 1.44 USD | |
| BPER Banca SpA 4BE.F | $5.17 5.65 USD |
+5.25
|
$7.45B 8.15B USD | $680 743.33 USD | $4.94 5.4 USD | $5.17 5.65 USD | $7.45B 8.15B USD | 4.41 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.43B 8.12B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.43B 8.12B USD | 9.40 | $4.53 4.95 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.37B 8.05B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.37B 8.05B USD | 4.38 | $6.57 7.18 USD | |
| Bankinter, S.A. BAKA.F | $7.56 8.26 USD |
+0.03
|
$6.84B 7.48B USD | $303 331.22 USD | $7.56 8.26 USD | $7.56 8.26 USD | $6.84B 7.48B USD | 8.21 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.84B 7.48B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.84B 7.48B USD | 7.88 | $0.92 1.01 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
-0.95
|
$6.75B 7.38B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.75B 7.38B USD | 15.66 | $3.32 3.63 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
+2.92
|
$6.74B 7.36B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.74B 7.36B USD | 6.28 | $0.56 0.61 USD | |
| Comerica Incorporated CA3.F | $50.5 55.2 USD |
+2.23
|
$6.7B 7.32B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.7B 7.32B USD | 10.93 | $4.62 5.05 USD | |
| Western Alliance Bancorporation WEA.F | $59.26 64.78 USD |
+1.42
|
$6.69B 7.31B USD | $18 19.68 USD | $59.26 64.78 USD | $59.26 64.78 USD | $6.69B 7.31B USD | 9.33 | $6.35 6.94 USD | |
| mBank S.A. BRU.F | $153.6 167.91 USD |
+0.56
|
$6.57B 7.18B USD | $2 2.19 USD | $153.6 167.91 USD | $153.6 167.91 USD | $6.57B 7.18B USD | 194.43 | $0.79 0.86 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+1.91
|
$6.57B 7.18B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.57B 7.18B USD | 3.54 | $0.12 0.13 USD | |
| Absa Group Limited AU61.F | $7.55 8.25 USD |
+0.67
|
$6.44B 7.04B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.44B 7.04B USD | 6.29 | $1.2 1.31 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
-1.01
|
$6.33B 6.92B USD | $25 27.33 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.33B 6.92B USD | 12.59 | $7.82 8.55 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.16 44.99 USD |
+0.92
|
$6.21B 6.79B USD | $60 65.59 USD | $41.16 44.99 USD | $41.16 44.99 USD | $6.21B 6.79B USD | 11.18 | $3.68 4.02 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.8 36.95 USD |
+3.68
|
$6.11B 6.68B USD | $165 180.37 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.11B 6.68B USD | 14.14 | $2.39 2.61 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
+1.49
|
$6.05B 6.62B USD | $9.96K 10.89K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.05B 6.62B USD | 5.85 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4199 0.45 USD |
+1.46
|
$6.05B 6.62B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $6.05B 6.62B USD | 5.94 | $0.07 0.08 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $77.5 84.72 USD |
0
|
$6.05B 6.61B USD | $500 546.57 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.05B 6.61B USD | 12.07 | $6.42 7.02 USD | |
| Komercní banka, a.s. KONN.F | $31.9 34.87 USD |
-1.42
|
$6.02B 6.59B USD | $45 49.19 USD | $31.9 34.87 USD | $31.9 34.87 USD | $6.02B 6.59B USD | 10.06 | $3.17 3.47 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.15 5.63 USD |
-5.5
|
$6B 6.55B USD | $470 513.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6B 6.55B USD | 18.39 | $0.28 0.31 USD | |
| Wintrust Financial Corporation WF2.F | $94.5 103.3 USD |
-0.53
|
$5.85B 6.4B USD | $5 5.47 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.85B 6.4B USD | 10.57 | $8.94 9.77 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
+2.59
|
$5.75B 6.28B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.75B 6.28B USD | 7.57 | $1.57 1.72 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
0
|
$5.73B 6.27B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.73B 6.27B USD | 13.13 | $5.67 6.2 USD | |
| BOK Financial Corporation BJR.F | $87.5 95.65 USD |
0
|
$5.72B 6.25B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.72B 6.25B USD | 13.75 | $6.36 6.95 USD | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $17.16 18.76 USD | $17.31 18.92 USD | $5.7B 6.23B USD | 2.49 | $6.96 7.61 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.63B 6.15B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.63B 6.15B USD | 14.62 | $4 4.37 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
-2.37
|
$5.54B 6.06B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.54B 6.06B USD | 2.36 | $1.74 1.9 USD | |
| Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
0
|
$5.44B 5.94B USD | $108 118.06 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.44B 5.94B USD | 13.48 | $2.7 2.95 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
+0.52
|
$5.34B 5.84B USD | $6.52K 7.13K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.34B 5.84B USD | 6.93 | $0.05 0.05 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
-0.63
|
$5.15B 5.63B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.15B 5.63B USD | 9.35 | $1.7 1.86 USD | |
| Bank OZK BO8.F | $44.71 48.87 USD |
-1.32
|
$5.07B 5.54B USD | $20 21.86 USD | $44.71 48.87 USD | $44.71 48.87 USD | $5.07B 5.54B USD | 8.15 | $5.48 5.99 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+17.31
|
$4.98B 5.44B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.98B 5.44B USD | 3.05 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $27.2 29.73 USD |
+0.74
|
$4.97B 5.43B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.97B 5.43B USD | 143.15 | $0.19 0.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.65 0.71 USD |
+0.78
|
$4.91B 5.37B USD | $700 765.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.91B 5.37B USD | 5.90 | $0.11 0.12 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.78 4.13 USD |
0
|
$4.84B 5.29B USD | $1.19K 1.3K USD | $3.78 4.13 USD | $3.78 4.13 USD | $4.84B 5.29B USD | 5.55 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.82 4.17 USD |
-0.1
|
$4.83B 5.28B USD | $62 67.77 USD | $3.82 4.17 USD | $3.82 4.17 USD | $4.83B 5.28B USD | 5.61 | $0.68 0.74 USD | |
| Oberbank AG OBK.SG | $65 71.05 USD |
-3.56
|
$4.7B 5.13B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.7B 5.13B USD | 13.18 | $4.93 5.39 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-3.13
|
$4.69B 5.12B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.69B 5.12B USD | 12.91 | $1.92 2.1 USD | |
| F.N.B. Corporation FN2.F | $13 14.21 USD |
0
|
$4.68B 5.11B USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $4.68B 5.11B USD | 11.50 | $1.13 1.24 USD | |
| Banco Macro S.A. B4W.F | $61.5 67.23 USD |
0
|
$4.68B 5.11B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.68B 5.11B USD | 6.45 | $9.53 10.42 USD | |
| Banca Generali S.p.A. B7A.F | $40.46 44.23 USD |
+1.15
|
$4.66B 5.09B USD | $1K 1.09K USD | $40.46 44.23 USD | $40.48 44.25 USD | $4.66B 5.09B USD | 14.14 | $2.86 3.13 USD | |
| Jyske Bank A/S JYS1.F | $72.05 78.76 USD |
-1.91
|
$4.63B 5.06B USD | $140 153.04 USD | $72.05 78.76 USD | $72.8 79.58 USD | $4.63B 5.06B USD | 6.04 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.6B 5.03B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.6B 5.03B USD | 5.84 | $2.38 2.6 USD | |
| BAWAG Group AG 0B2.SG | $58.15 63.57 USD |
-1.02
|
$4.58B 5.01B USD | $0 0 USD | $58.15 63.57 USD | $58.85 64.33 USD | $4.58B 5.01B USD | 7.25 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.1 63.51 USD |
-1.11
|
$4.58B 5B USD | $35 38.26 USD | $57.95 63.35 USD | $58.95 64.44 USD | $4.58B 5B USD | 7.24 | $8.02 8.77 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.35 1.48 USD |
0
|
$4.44B 4.85B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.44B 4.85B USD | 6.75 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.35 1.48 USD |
0
|
$4.44B 4.85B USD | $90 98.38 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.44B 4.85B USD | 6.75 | $0.2 0.22 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+2.38
|
$4.34B 4.75B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.34B 4.75B USD | 4.29 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
+0.63
|
$4.3B 4.71B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.3B 4.71B USD | 13.19 | $2.41 2.63 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.3 16.72 USD |
-4.97
|
$4.28B 4.67B USD | $105 114.78 USD | $15 16.4 USD | $15.3 16.72 USD | $4.28B 4.67B USD | 2.94 | $5.2 5.68 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.9 176.98 USD |
+0.06
|
$4.26B 4.66B USD | $24 26.24 USD | $161.9 176.98 USD | $161.9 176.98 USD | $4.26B 4.66B USD | 14.21 | $11.39 12.45 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
-1.37
|
$4.11B 4.5B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.11B 4.5B USD | 22.50 | $1.28 1.4 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
0
|
$4.1B 4.48B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.1B 4.48B USD | 21.97 | $1.62 1.77 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
0
|
$3.91B 4.28B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.91B 4.28B USD | 2.01 | $0.13 0.14 USD | |
| Hancock Whitney Corporation HH1.F | $44.6 48.75 USD |
0
|
$3.89B 4.25B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.89B 4.25B USD | 11.26 | $3.96 4.33 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.4 USD |
+0.55
|
$3.88B 4.24B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.88B 4.24B USD | 6.13 | $0.06 0.07 USD | |
| UMB Financial Corporation UMB.F | $77.5 84.72 USD |
-1.27
|
$3.83B 4.18B USD | $1 1.09 USD | $77.5 84.72 USD | $78 85.26 USD | $3.83B 4.18B USD | 11.13 | $6.96 7.61 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.14 8.89 USD |
+2.2
|
$3.76B 4.12B USD | $2.17K 2.37K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.76B 4.12B USD | 7.19 | $1.13 1.24 USD | |
| Valley National Bancorp VNB.F | $7.25 7.93 USD |
-1.36
|
$3.71B 4.06B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.71B 4.06B USD | 9.17 | $0.79 0.86 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.56 24.66 USD |
+1.99
|
$3.63B 3.96B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $3.63B 3.96B USD | 20.32 | $1.11 1.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-1.74
|
$3.52B 3.85B USD | $3K 3.28K USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.52B 3.85B USD | 18.77 | $0.18 0.2 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.48B 3.81B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.48B 3.81B USD | 47.30 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.9 6.45 USD |
+0.85
|
$3.45B 3.77B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.45B 3.77B USD | 11.34 | $0.52 0.57 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.27 1.39 USD |
-1.16
|
$3.4B 3.72B USD | $15K 16.4K USD | $1.27 1.39 USD | $1.29 1.41 USD | $3.4B 3.72B USD | 9.79 | $0.13 0.14 USD | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
+0.89
|
$3.28B 3.59B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.28B 3.59B USD | 8.34 | $6.77 7.4 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.63 10.53 USD |
-2.92
|
$3.28B 3.58B USD | $62 67.77 USD | $9.63 10.53 USD | $9.63 10.53 USD | $3.28B 3.58B USD | 5.56 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.21 1.32 USD |
+0.83
|
$3.27B 3.58B USD | $1.21K 1.32K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.27B 3.58B USD | 7.56 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
+0.83
|
$3.26B 3.57B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.26B 3.57B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
+0.24
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.25B 3.55B USD | 11.80 | $0.21 0.23 USD | |
| Axos Financial, Inc. BB4.F | $56.5 61.76 USD |
-0.88
|
$3.22B 3.52B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.22B 3.52B USD | 8.34 | $6.77 7.4 USD | |
| Ameris Bancorp AXU.F | $45.6 49.85 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.21B 3.51B USD | 12.03 | $3.79 4.14 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
-3.14
|
$3.19B 3.49B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.19B 3.49B USD | 12.20 | $1.77 1.93 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.8 12.9 USD |
+0.85
|
$3.17B 3.46B USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.17B 3.46B USD | 8.02 | $1.47 1.61 USD | |
| Associated Banc-Corp AB5.F | $20.4 22.3 USD |
0
|
$3.13B 3.43B USD | $1.5K 1.64K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.13B 3.43B USD | 22.17 | $0.92 1.01 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.97B 3.24B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.97B 3.24B USD | 17.44 | $1.41 1.54 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
-2.48
|
$2.93B 3.21B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.93B 3.21B USD | 13.72 | $0.43 0.47 USD | |
| Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
-0.63
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.92B 3.19B USD | 10.67 | $1.49 1.63 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.54 0.59 USD |
+2.86
|
$2.9B 3.17B USD | $4.49K 4.9K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.9B 3.17B USD | 3.85 | $0.14 0.15 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31.2 34.11 USD |
+0.65
|
$2.8B 3.06B USD | $400 437.25 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.8B 3.06B USD | 12.48 | $2.5 2.73 USD | |
| First BanCorp. OLWN.F | $16.7 18.26 USD |
-1.18
|
$2.78B 3.04B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.78B 3.04B USD | 10.24 | $1.63 1.78 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.35 3.66 USD |
-2.12
|
$2.75B 3B USD | $1.5K 1.64K USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.75B 3B USD | 0 | -$3.23 -3.5 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25.2 27.55 USD |
+0.8
|
$2.72B 2.97B USD | $480 524.7 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.72B 2.97B USD | 10.86 | $2.32 2.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||