Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (964)
- Arjantin (16)
- Avustralya (12)
- Avusturya (29)
- Belçika (1)
- Brezilya (47)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (20)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (5)
- Hong Kong (19)
- Macaristan (1)
- Hindistan (53)
- Endonezya (25)
- İrlanda (2)
- İsrail (7)
- İtalya (19)
- Japonya (74)
- Malezya (7)
- Meksika (18)
- Hollanda (1)
- Norveç (33)
- Polonya (10)
- Katar (5)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (9)
- ispanya (6)
- Surinam (5)
- İsveç (6)
- İsviçre (19)
- Tayvan (13)
- Tayland (15)
- Timor-Leste (2)
- Türkiye (3)
- Birleşik Krallık (62)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (426)
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (68)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.48 18.01 USD |
-1.32
|
$13.35B 14.6B USD | $620 677.74 USD | $16.48 18.01 USD | $16.48 18.01 USD | $13.35B 14.6B USD | 10.04 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. ME1.F | $17.05 18.64 USD |
-0.41
|
$12.84B 14.04B USD | $4 4.37 USD | $17.05 18.64 USD | $17.05 18.64 USD | $12.84B 14.04B USD | 11.07 | $1.54 1.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
-3.81
|
$12.75B 13.94B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.75B 13.94B USD | 7.76 | $0.26 0.28 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.79 21.63 USD |
+0.05
|
$12.18B 13.32B USD | $180 196.76 USD | $19.79 21.63 USD | $19.79 21.63 USD | $12.18B 13.32B USD | 18.49 | $1.07 1.17 USD | |
| Santander Bank Polska S.A. BZI.F | $117.25 128.17 USD |
-0.17
|
$12.1B 13.23B USD | $80 87.45 USD | $117.25 128.17 USD | $117.25 128.17 USD | $12.1B 13.23B USD | 8.81 | $13.3 14.54 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.17 3.46 USD |
-7.51
|
$11.94B 13.05B USD | $29.82K 32.6K USD | $3.17 3.46 USD | $3.34 3.65 USD | $11.94B 13.05B USD | 8.55 | $0.37 0.4 USD | |
| Bankinter, S.A. BAK.MU | $13.1 14.32 USD |
0
|
$11.87B 12.97B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.87B 12.97B USD | 11.80 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.86 5.31 USD |
+0.83
|
$11.82B 12.92B USD | $420 459.12 USD | $4.86 5.31 USD | $4.9 5.36 USD | $11.82B 12.92B USD | 9.00 | $0.54 0.59 USD | |
| Bankinter, S.A. BAKA.F | $12.83 14.02 USD |
-0.27
|
$11.75B 12.84B USD | $300 327.94 USD | $12.83 14.02 USD | $12.83 14.02 USD | $11.75B 12.84B USD | 11.55 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $24.6 26.89 USD |
+3.36
|
$11.74B 12.83B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $11.74B 12.83B USD | 11.82 | $2.08 2.27 USD | |
| National Bank of Greece S.A. NAGF.F | $12.65 13.83 USD |
-1.25
|
$11.6B 12.68B USD | $2.27K 2.48K USD | $12.65 13.83 USD | $12.81 14 USD | $11.6B 12.68B USD | 10.45 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $12.4 13.55 USD |
-2.36
|
$11.54B 12.62B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.54B 12.62B USD | 10.24 | $1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.4 49.63 USD |
+3.65
|
$11.31B 12.37B USD | $20 21.86 USD | $42.8 46.79 USD | $45.4 49.63 USD | $11.31B 12.37B USD | 6.76 | $6.71 7.33 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.75 0.82 USD |
-3.19
|
$11.24B 12.28B USD | $21 22.96 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.24B 12.28B USD | 12.52 | $0.06 0.07 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Raiffeisen Bank International AG RAW.F | $32 34.98 USD |
+2.56
|
$10.62B 11.61B USD | $993 1.09K USD | $31.08 33.97 USD | $32 34.98 USD | $10.62B 11.61B USD | 15.23 | $2.1 2.3 USD | |
| Raiffeisen Bank International AG RAW0.F | $7.75 8.47 USD |
+3.33
|
$10.34B 11.3B USD | $63 68.87 USD | $7.75 8.47 USD | $7.75 8.47 USD | $10.34B 11.3B USD | 14.90 | $0.52 0.57 USD | |
| mBank S.A. BRU.F | $238.2 260.38 USD |
-1.93
|
$10.19B 11.14B USD | $2 2.19 USD | $238.2 260.38 USD | $238.2 260.38 USD | $10.19B 11.14B USD | 12.34 | $19.29 21.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.6999 0.77 USD |
+0.72
|
$10.18B 11.13B USD | $2.25K 2.46K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $10.18B 11.13B USD | 8.75 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.6999 0.76 USD |
-1.42
|
$10.18B 11.13B USD | $9.06K 9.9K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $10.18B 11.13B USD | 8.68 | $0.08 0.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.4 80.24 USD |
-1.61
|
$9.71B 10.62B USD | $7 7.65 USD | $73.4 80.24 USD | $73.4 80.24 USD | $9.71B 10.62B USD | 8.87 | $8.27 9.04 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $17.8 19.46 USD |
+2.3
|
$9.23B 10.09B USD | $180 196.76 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.23B 10.09B USD | 13.28 | $1.34 1.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-0.71
|
$9.21B 10.07B USD | $332 362.92 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.21B 10.07B USD | 5.83 | $0.12 0.13 USD | |
| SouthState Corporation FJ5.F | $86 94.01 USD |
0
|
$8.84B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 0 | $0 0 USD | |
| BAWAG Group AG 0B2.SG | $111.4 121.78 USD |
+2.67
|
$8.57B 9.37B USD | $0 0 USD | $108.8 118.93 USD | $111.4 121.78 USD | $8.57B 9.37B USD | 11.10 | $10.03 10.96 USD | |
| BAWAG Group AG 0B2.F | $111.3 121.67 USD |
+2.39
|
$8.56B 9.36B USD | $80 87.45 USD | $108.9 119.04 USD | $111.3 121.67 USD | $8.56B 9.36B USD | 11.09 | $10.03 10.96 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.7 7.32 USD |
+0.75
|
$8.53B 9.32B USD | $6 6.56 USD | $6.7 7.32 USD | $6.8 7.43 USD | $8.53B 9.32B USD | 8.27 | $0.81 0.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47 51.38 USD |
0
|
$8.53B 9.32B USD | $146 159.6 USD | $47 51.38 USD | $47 51.38 USD | $8.53B 9.32B USD | 8.39 | $5.6 6.12 USD | |
| Comerica Incorporated CA3.F | $66.5 72.69 USD |
0
|
$8.49B 9.29B USD | $200 218.63 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.49B 9.29B USD | 14.71 | $4.52 4.94 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.47B 9.26B USD | $4.62K 5.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.47B 9.26B USD | 7.20 | $0.03 0.03 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.57 7.19 USD |
-6.99
|
$8.46B 9.25B USD | $8.95K 9.79K USD | $6.57 7.19 USD | $6.71 7.33 USD | $8.46B 9.25B USD | 8.11 | $0.81 0.89 USD | |
| Komercní banka, a.s. KONN.F | $43.98 48.08 USD |
-1.08
|
$8.39B 9.17B USD | $230 251.42 USD | $43.98 48.08 USD | $43.98 48.08 USD | $8.39B 9.17B USD | 11.05 | $3.98 4.35 USD | |
| Webster Financial Corporation WED.F | $48.8 53.34 USD |
+1.67
|
$8.12B 8.88B USD | $20 21.86 USD | $48.8 53.34 USD | $48.8 53.34 USD | $8.12B 8.88B USD | 10.51 | $4.64 5.07 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.18 4.57 USD |
+4.5
|
$8.09B 8.84B USD | $400 437.25 USD | $4.1 4.48 USD | $4.18 4.57 USD | $8.09B 8.84B USD | 6.33 | $0.66 0.72 USD | |
| Absa Group Limited AU61.F | $9.55 10.44 USD |
-1.04
|
$8.03B 8.78B USD | $698 763.01 USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.03B 8.78B USD | 6.92 | $1.38 1.51 USD | |
| Alpha Bank S.A. ACBC.F | $0.8299 0.91 USD |
-1.19
|
$7.87B 8.6B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.87B 8.6B USD | 10.37 | $0.08 0.09 USD | |
| Wintrust Financial Corporation WF2.F | $109 119.15 USD |
+0.93
|
$7.37B 8.05B USD | $9 9.84 USD | $109 119.15 USD | $109 119.15 USD | $7.37B 8.05B USD | 11.58 | $9.41 10.29 USD | |
| Western Alliance Bancorporation WEA.F | $66.18 72.34 USD |
+1.32
|
$7.29B 7.97B USD | $89 97.29 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.29B 7.97B USD | 9.46 | $6.99 7.64 USD | |
| Yokohama Financial Group, Inc. YC3.F | $6.1 6.67 USD |
-0.81
|
$7.2B 7.88B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.2B 7.88B USD | 15.25 | $0.4 0.44 USD | |
| UMB Financial Corporation UMB.F | $92 100.57 USD |
0
|
$7.04B 7.69B USD | $15 16.4 USD | $92 100.57 USD | $92.5 101.11 USD | $7.04B 7.69B USD | 11.87 | $7.75 8.47 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $37.95 41.48 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
+3.88
|
$6.84B 7.48B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.84B 7.48B USD | 12.73 | $8.4 9.18 USD | |
| Old National Bancorp ON1.F | $17.4 19.02 USD |
+2.35
|
$6.8B 7.44B USD | $114 124.62 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.8B 7.44B USD | 11.83 | $1.47 1.61 USD | |
| Zions Bancorporation, National Association ZB1.F | $44.92 49.1 USD |
+1.72
|
$6.65B 7.27B USD | $200 218.63 USD | $44.92 49.1 USD | $44.92 49.1 USD | $6.65B 7.27B USD | 9.29 | $4.83 5.28 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $24.2 26.45 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $22.6 24.7 USD | $24.2 26.45 USD | $6.6B 7.21B USD | 3.79 | $6.37 6.96 USD | |
| Akbank T.A.S. AKB2.F | $2.1 2.3 USD |
-2.78
|
$6.5B 7.11B USD | $66 72.15 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.5B 7.11B USD | 5.52 | $0.38 0.42 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $14.23 15.56 USD |
-0.63
|
$6.49B 7.1B USD | $2K 2.19K USD | $14.23 15.56 USD | $14.23 15.56 USD | $6.49B 7.1B USD | 9.88 | $1.44 1.57 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.31 2.52 USD |
-0.43
|
$6.04B 6.6B USD | $1 1.09 USD | $2.26 2.47 USD | $2.31 2.52 USD | $6.04B 6.6B USD | 9.61 | $0.24 0.26 USD | |
| Jyske Bank A/S JYS1.F | $101 110.41 USD |
-0.1
|
$6.02B 6.58B USD | $49 53.56 USD | $101 110.41 USD | $101 110.41 USD | $6.02B 6.58B USD | 9.19 | $10.99 12.01 USD | |
| Cadence Bank BTO0.F | $32 34.98 USD |
+1.27
|
$6B 6.56B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $6B 6.56B USD | 13.11 | $2.44 2.67 USD | |
| Commerce Bancshares, Inc. CB5.F | $44.8 48.97 USD |
+0.45
|
$6B 6.56B USD | $4 4.37 USD | $44.8 48.97 USD | $44.8 48.97 USD | $6B 6.56B USD | 12.37 | $3.62 3.96 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.8 1.97 USD |
+1.12
|
$5.76B 6.3B USD | $750 819.85 USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.76B 6.3B USD | 5.45 | $0.33 0.36 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.8 1.97 USD |
+9.76
|
$5.76B 6.3B USD | $28.21K 30.83K USD | $1.65 1.8 USD | $1.8 1.97 USD | $5.76B 6.3B USD | 5.45 | $0.33 0.36 USD | |
| BOK Financial Corporation BJR.F | $90 98.38 USD |
-0.55
|
$5.71B 6.24B USD | $15 16.4 USD | $90 98.38 USD | $90 98.38 USD | $5.71B 6.24B USD | 12.39 | $7.26 7.94 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.88 16.27 USD |
-0.53
|
$5.68B 6.21B USD | $237 259.07 USD | $14.88 16.27 USD | $14.88 16.27 USD | $5.68B 6.21B USD | 14.03 | $1.06 1.16 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72.5 79.25 USD |
+0.69
|
$5.66B 6.19B USD | $264 288.59 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.66B 6.19B USD | 10.69 | $6.78 7.41 USD | |
| Banca Generali S.p.A. B7A.F | $48.64 53.17 USD |
-0.78
|
$5.62B 6.15B USD | $1 1.09 USD | $48.64 53.17 USD | $49.26 53.85 USD | $5.62B 6.15B USD | 14.18 | $3.43 3.75 USD | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
-2.52
|
$5.49B 6B USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.49B 6B USD | 6.82 | $1.7 1.86 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $33.7 36.84 USD |
-0.12
|
$5.37B 5.87B USD | $150 163.97 USD | $33.7 36.84 USD | $33.7 36.84 USD | $5.37B 5.87B USD | 22.17 | $1.52 1.66 USD | |
| Oberbank AG OBK.SG | $74.4 81.33 USD |
0
|
$5.36B 5.86B USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $5.36B 5.86B USD | 14.76 | $5.04 5.51 USD | |
| Synovus Financial Corp. SYU1.F | $37.8 41.32 USD |
+1.07
|
$5.36B 5.85B USD | $13 14.21 USD | $37.8 41.32 USD | $37.8 41.32 USD | $5.36B 5.85B USD | 8.18 | $4.62 5.05 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56 61.22 USD |
0
|
$5.32B 5.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $5.32B 5.82B USD | 11.57 | $4.84 5.29 USD | |
| Valley National Bancorp VNB.F | $9.35 10.22 USD |
+1.08
|
$5.24B 5.73B USD | $4 4.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.24B 5.73B USD | 12.30 | $0.76 0.83 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.39 USD |
+2.3
|
$5.13B 5.61B USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.13B 5.61B USD | 2.73 | $0.13 0.14 USD | |
| Banco Macro S.A. B4W.F | $73.5 80.35 USD |
-0.68
|
$5.1B 5.57B USD | $3 3.28 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.1B 5.57B USD | 20.64 | $3.56 3.89 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $5.35 5.85 USD |
+0.94
|
$5.06B 5.53B USD | $982 1.07K USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.06B 5.53B USD | 16.21 | $0.33 0.36 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
+1.52
|
$4.82B 5.27B USD | $334 365.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 11.07 | $1.21 1.32 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-0.8
|
$4.81B 5.26B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.81B 5.26B USD | 11.58 | $2.14 2.34 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $195.4 213.6 USD |
+0.72
|
$4.8B 5.25B USD | $3 3.28 USD | $195.4 213.6 USD | $195.4 213.6 USD | $4.8B 5.25B USD | 16.08 | $12.15 13.28 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.63 0.69 USD |
+0.8
|
$4.78B 5.22B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.78B 5.22B USD | 5.72 | $0.11 0.12 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+1.37
|
$4.69B 5.13B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.69B 5.13B USD | 3.70 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.05
|
$4.69B 5.13B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.69B 5.13B USD | 4.79 | $0.01 0.01 USD | |
| Credito Emiliano S.p.A. EAO.F | $13.54 14.8 USD |
0
|
$4.65B 5.09B USD | $49 53.56 USD | $13.54 14.8 USD | $13.54 14.8 USD | $4.65B 5.09B USD | 6.90 | $1.96 2.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.8 38.04 USD |
0
|
$4.56B 4.98B USD | $138 150.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.56B 4.98B USD | 19.66 | $1.77 1.93 USD | |
| Bank Millennium S.A. 1HN.F | $3.62 3.95 USD |
-2.16
|
$4.49B 4.91B USD | $213 232.84 USD | $3.62 3.95 USD | $3.62 3.95 USD | $4.49B 4.91B USD | 18.07 | $0.2 0.22 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
+1.31
|
$4.38B 4.78B USD | $115 125.71 USD | $31 33.89 USD | $31 33.89 USD | $4.38B 4.78B USD | 11.74 | $2.64 2.89 USD | |
| Bank OZK BO8.F | $38.59 42.18 USD |
+0.36
|
$4.35B 4.75B USD | $30 32.79 USD | $38.59 42.18 USD | $38.59 42.18 USD | $4.35B 4.75B USD | 7.25 | $5.32 5.82 USD | |
| Ameris Bancorp AXU.F | $61.5 67.23 USD |
-0.81
|
$4.24B 4.63B USD | $119 130.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.24B 4.63B USD | 12.32 | $4.99 5.45 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $3.52 3.85 USD |
+2.33
|
$4.18B 4.57B USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.18B 4.57B USD | 12.13 | $0.29 0.32 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $36.8 40.23 USD |
+1.1
|
$4.11B 4.49B USD | $11 12.02 USD | $36.6 40.01 USD | $37.2 40.66 USD | $4.11B 4.49B USD | 8.95 | $4.11 4.49 USD | |
| Hancock Whitney Corporation HH1.F | $48.2 52.69 USD |
+0.42
|
$4.1B 4.48B USD | $700 765.19 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.1B 4.48B USD | 10.00 | $4.82 5.27 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
+1.45
|
$4.01B 4.39B USD | $415 453.65 USD | $7 7.65 USD | $7 7.65 USD | $4.01B 4.39B USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
+0.71
|
$4B 4.37B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4B 4.37B USD | 18.31 | $1.54 1.68 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $8.65 9.46 USD |
+1.17
|
$3.96B 4.33B USD | $340 371.67 USD | $8.6 9.4 USD | $8.65 9.46 USD | $3.96B 4.33B USD | 15.17 | $0.57 0.62 USD | |
| The Bank of East Asia, Limited BOA.F | $1.49 1.63 USD |
+1.36
|
$3.94B 4.3B USD | $2.07K 2.26K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.94B 4.3B USD | 7.84 | $0.19 0.21 USD | |
| Lion Finance Group PLC GEB.F | $88 96.2 USD |
+1.15
|
$3.92B 4.28B USD | $148 161.78 USD | $88 96.2 USD | $88 96.2 USD | $3.92B 4.28B USD | 6.03 | $14.57 15.93 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8 0.87 USD |
-1.23
|
$3.89B 4.25B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.89B 4.25B USD | 5.71 | $0.14 0.15 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.7 28.09 USD |
+0.39
|
$3.88B 4.24B USD | $1 1.09 USD | $25.7 28.09 USD | $25.7 28.09 USD | $3.88B 4.24B USD | 6.17 | $4.16 4.55 USD | |
| Axos Financial, Inc. BB4.F | $68 74.33 USD |
+0.74
|
$3.87B 4.23B USD | $446 487.54 USD | $68 74.33 USD | $68 74.33 USD | $3.87B 4.23B USD | 10.57 | $6.43 7.03 USD | |
| Axos Financial, Inc. BB4.SG | $67.5 73.79 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $3.87B 4.23B USD | 10.49 | $6.43 7.03 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.6 29.08 USD |
+1.53
|
$3.78B 4.14B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.78B 4.14B USD | 18.21 | $1.46 1.6 USD | |
| MONETA Money Bank, a.s. MM0.F | $7.28 7.96 USD |
+0.14
|
$3.74B 4.09B USD | $903 987.1 USD | $7.28 7.96 USD | $7.28 7.96 USD | $3.74B 4.09B USD | 14.00 | $0.52 0.57 USD | |
| Sydbank A/S TM2.F | $73.85 80.73 USD |
-0.34
|
$3.63B 3.97B USD | $29 31.7 USD | $73.85 80.73 USD | $73.85 80.73 USD | $3.63B 3.97B USD | 12.32 | $5.99 6.55 USD | |
| Associated Banc-Corp AB5.F | $21.4 23.39 USD |
+1.9
|
$3.55B 3.88B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.55B 3.88B USD | 28.91 | $0.74 0.81 USD | |
| International Bancshares Corporation IB4.F | $57 62.31 USD |
+0.88
|
$3.54B 3.87B USD | $330 360.73 USD | $57 62.31 USD | $57 62.31 USD | $3.54B 3.87B USD | 9.98 | $5.71 6.24 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $34.2 37.39 USD |
-1.16
|
$3.52B 3.85B USD | $164 179.27 USD | $33.2 36.29 USD | $34.2 37.39 USD | $3.52B 3.85B USD | 6.89 | $4.96 5.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||