Sonuç Sayfası 4 için Ülke: Almanya Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (997)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (49)
- Kanada (6)
- Şili (2)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (67)
- Endonezya (28)
- İrlanda (3)
- İsrail (8)
- İtalya (22)
- Japonya (78)
- Malezya (10)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (19)
- Tayland (18)
- Timor-Leste (2)
- Türkiye (5)
- Birleşik Krallık (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finans (426)
- {{item.name}}
- Tüm sektörler
- Finans (426)
Bankalar-Bölgesel (426)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univest Financial Corporation UVE.F | $23.2 25.36 USD |
+0.87
|
$731.21M 799.31M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $731.21M 799.31M USD | 10.00 | $2.32 2.54 USD | |
| TF Bank AB (publ) 6TF.F | $32.3 35.31 USD |
-2.27
|
$701.59M 766.93M USD | $570 623.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $701.59M 766.93M USD | 12.00 | $2.69 2.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$697.2M 762.13M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $697.2M 762.13M USD | 9.54 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$664.85M 726.77M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $664.85M 726.77M USD | 13.50 | $0.36 0.39 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
+1.42
|
$657.07M 718.27M USD | $904 988.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $657.07M 718.27M USD | 0 | -$0.77 -0.8 USD | |
| HBT Financial, Inc. 9ND.F | $18.7 20.44 USD |
+1.63
|
$649.03M 709.48M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $649.03M 709.48M USD | 9.03 | $2.07 2.26 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
+2.13
|
$618.22M 675.8M USD | $630 688.68 USD | $14.4 15.74 USD | $14.4 15.74 USD | $618.22M 675.8M USD | 0 | -$0.42 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $37.6 41.1 USD |
+1.62
|
$615.64M 672.98M USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $615.64M 672.98M USD | 8.99 | $4.18 4.57 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
0
|
$611.33M 668.26M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.33M 668.26M USD | 11.39 | $1.86 2.03 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
0
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.07 | $7.82 8.55 USD | |
| Hanmi Financial Corporation HF7N.F | $19.5 21.32 USD |
+0.52
|
$600.91M 656.88M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $600.91M 656.88M USD | 10.54 | $1.85 2.02 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+1.81
|
$593.62M 648.9M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $593.62M 648.9M USD | 9.82 | $3.44 3.76 USD | |
| Business First Bancshares, Inc. 828.F | $17.1 18.69 USD |
+0.59
|
$592.21M 647.36M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $592.21M 647.36M USD | 8.06 | $2.12 2.32 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
0
|
$590.27M 645.24M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $590.27M 645.24M USD | 9.59 | $2.25 2.46 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$562.66M 615.06M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $562.66M 615.06M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$562.19M 614.54M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $562.19M 614.54M USD | 12.11 | $2.74 3 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$553.59M 605.14M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $553.59M 605.14M USD | 9.67 | $4.88 5.33 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.13
|
$535.51M 585.38M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $535.51M 585.38M USD | 7.20 | $0.11 0.12 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
+1.56
|
$517M 565.15M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517M 565.15M USD | 11.15 | $2.33 2.55 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
+0.78
|
$503.32M 550.2M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $503.32M 550.2M USD | 18.56 | $1.39 1.52 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
+0.63
|
$491.04M 536.77M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $491.04M 536.77M USD | 13.47 | $0.59 0.64 USD | |
| South Plains Financial, Inc. 4S4.F | $30.2 33.01 USD |
-1.31
|
$490.08M 535.72M USD | $79 86.36 USD | $30.2 33.01 USD | $30.2 33.01 USD | $490.08M 535.72M USD | 11.57 | $2.61 2.85 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
+1.21
|
$470.9M 514.75M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $470.9M 514.75M USD | 18.55 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
+2.14
|
$457.78M 500.42M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $457.78M 500.42M USD | 0 | -$1.3 -1.4 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$456.34M 498.84M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $456.34M 498.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 11.99 | $2.15 2.35 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.4 9.18 USD |
-0.21
|
$438.65M 479.51M USD | $20 21.86 USD | $8.4 9.18 USD | $8.59 9.39 USD | $438.65M 479.51M USD | 4.71 | $1.78 1.95 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$423.37M 462.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.37M 462.8M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
+2.01
|
$422.66M 462.03M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $422.66M 462.03M USD | 11.60 | $6.55 7.16 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.6 10.49 USD |
+1.05
|
$420.21M 459.34M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $420.21M 459.34M USD | 17.45 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$415.4M 454.08M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $415.4M 454.08M USD | 14.77 | $1.57 1.72 USD | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+1.61
|
$404.19M 441.84M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $404.19M 441.84M USD | 9.26 | $2.04 2.23 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$383.33M 419.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.33M 419.03M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.61
|
$375.29M 410.24M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $375.29M 410.24M USD | 8.06 | $2.35 2.57 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
+1.86
|
$374.21M 409.06M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $374.21M 409.06M USD | 0 | -$1.17 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$357.8M 391.12M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.8M 391.12M USD | 14.45 | $1.48 1.62 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.9 13.01 USD |
-0.83
|
$354.54M 387.56M USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $354.54M 387.56M USD | 12.39 | $0.96 1.05 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
+1.49
|
$347.09M 379.42M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $347.09M 379.42M USD | 8.59 | $4.77 5.21 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
+1.56
|
$341.2M 372.98M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $341.2M 372.98M USD | 0 | -$1.27 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.8 15.09 USD |
+2.99
|
$337.41M 368.83M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $337.41M 368.83M USD | 13.14 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
-0.82
|
$324.92M 355.18M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $324.92M 355.18M USD | 10.41 | $4.63 5.06 USD | |
| VersaBank VEW.F | $9.25 10.11 USD |
+1.09
|
$320.11M 349.92M USD | $2.43K 2.65K USD | $9.25 10.11 USD | $9.25 10.11 USD | $320.11M 349.92M USD | 13.21 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$298.38M 326.17M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $298.38M 326.17M USD | 9.69 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$280.21M 306.3M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $280.21M 306.3M USD | 6.74 | $1.25 1.37 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+0.62
|
$279.56M 305.6M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $279.56M 305.6M USD | 12.18 | $1.33 1.45 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.24 9.01 USD |
-0.84
|
$277.52M 303.36M USD | $649 709.44 USD | $8.24 9.01 USD | $8.24 9.01 USD | $277.52M 303.36M USD | 6.59 | $1.25 1.37 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
-4.23
|
$270.16M 295.32M USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $270.16M 295.32M USD | 2.73 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.2 12.24 USD |
+0.9
|
$269.66M 294.77M USD | $162 177.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $269.66M 294.77M USD | 21.53 | $0.52 0.57 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.79
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
0
|
$246.05M 268.96M USD | $50 54.66 USD | $13.4 14.65 USD | $13.6 14.87 USD | $246.05M 268.96M USD | 13.13 | $1.02 1.11 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$246.02M 268.93M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $246.02M 268.93M USD | 10.11 | $1.69 1.85 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$238.43M 260.63M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $238.43M 260.63M USD | 20.00 | $1.41 1.54 USD | |
| MVB Financial Corp. MV6.F | $17.9 19.57 USD |
+1.13
|
$235.66M 257.61M USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $235.66M 257.61M USD | 14.09 | $1.27 1.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $0.9799 1.07 USD |
-3.37
|
$225.61M 246.62M USD | $2.2K 2.4K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $225.61M 246.62M USD | 12.20 | $0.08 0.09 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.74M 245.67M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.74M 245.67M USD | 12.92 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.2 39.57 USD |
+1.69
|
$222.27M 242.97M USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $222.27M 242.97M USD | 8.39 | $4.31 4.71 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
+0.23
|
$219.81M 240.28M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.81M 240.28M USD | 17.95 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
+0.6
|
$208.91M 228.36M USD | $39 42.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $208.91M 228.36M USD | 60.35 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.5 18.04 USD |
+0.61
|
$197.7M 216.11M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $197.7M 216.11M USD | 7.85 | $2.1 2.3 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-4.18
|
$184.2M 201.36M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $184.2M 201.36M USD | 252.00 | $0.02 0.02 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $104 113.69 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
0
|
$178.29M 194.89M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $178.29M 194.89M USD | 20.00 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-1
|
$174.42M 190.67M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $174.42M 190.67M USD | 9.47 | $2.09 2.28 USD | |
| Quirin Privatbank AG QB7.F | $3.76 4.11 USD |
-1.57
|
$171.13M 187.07M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $171.13M 187.07M USD | 12.53 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.DE | $3.94 4.31 USD |
0
|
$171.05M 186.98M USD | $297 324.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $171.05M 186.98M USD | 13.13 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $51 55.75 USD |
-1.92
|
$167.53M 183.13M USD | $415 453.65 USD | $51 55.75 USD | $51 55.75 USD | $167.53M 183.13M USD | 8.79 | $5.8 6.34 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
0
|
$160.48M 175.42M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $160.48M 175.42M USD | 7.92 | $3.03 3.31 USD | |
| Banque nationale de Belgique SA BKB.SG | $384 419.76 USD |
0
|
$158.4M 173.15M USD | $1 1.09 USD | $384 419.76 USD | $384 419.76 USD | $158.4M 173.15M USD | 0 | -$9,197 -10054.0008 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
0
|
$155.82M 170.33M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.82M 170.33M USD | 16.30 | $0.46 0.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 8.93 | $0.94 1.03 USD | |
| Investar Holding Corporation 7ZH.F | $15.4 16.83 USD |
+0.65
|
$154.43M 168.81M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $154.43M 168.81M USD | 8.06 | $1.91 2.09 USD | |
| OP Bancorp OP3.F | $9.95 10.88 USD |
+1.02
|
$153.37M 167.65M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $153.37M 167.65M USD | 8.02 | $1.24 1.36 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.5 21.32 USD |
+2.09
|
$149.11M 162.99M USD | $305 333.41 USD | $19.5 21.32 USD | $19.5 21.32 USD | $149.11M 162.99M USD | 7.95 | $2.45 2.68 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+0.57
|
$145.17M 158.69M USD | $5.6K 6.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $145.17M 158.69M USD | 4.28 | $0.41 0.45 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.50 | $1.2 1.31 USD | |
| United Security Bancshares 4QR.F | $7.2 7.87 USD |
+4.35
|
$131.98M 144.27M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $131.98M 144.27M USD | 10.58 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
+1.95
|
$126.09M 137.84M USD | $900 983.82 USD | $15.7 17.16 USD | $15.7 17.16 USD | $126.09M 137.84M USD | 10.19 | $1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
+2.11
|
$122.6M 134.01M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.6M 134.01M USD | 0 | -$1.49 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
+1.5
|
$118.34M 129.37M USD | $25 27.33 USD | $6.75 7.38 USD | $6.75 7.38 USD | $118.34M 129.37M USD | 48.21 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.3 14.54 USD |
-0.75
|
$105.76M 115.61M USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $105.76M 115.61M USD | 10.81 | $1.23 1.34 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.75
|
$105.45M 115.27M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $105.45M 115.27M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
-0.63
|
$99.79M 109.09M USD | $29 31.7 USD | $15.8 17.27 USD | $15.9 17.38 USD | $99.79M 109.09M USD | 20.00 | $0.79 0.86 USD | |
| SB Financial Group, Inc. 9KH.F | $14.7 16.07 USD |
+0.68
|
$97.78M 106.88M USD | $3 3.28 USD | $14.7 16.07 USD | $14.8 16.18 USD | $97.78M 106.88M USD | 9.93 | $1.48 1.62 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+5.6
|
$96.01M 104.96M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $96.01M 104.96M USD | 60.00 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-8.95
|
$78.85M 86.2M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.85M 86.2M USD | 8.90 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.7399 0.81 USD |
+6.47
|
$70.55M 77.12M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.55M 77.12M USD | 0 | -$8.85 -9.6 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
0
|
$60M 65.59M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $60M 65.59M USD | 0 | -$1.59 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.56 13.73 USD |
-0.57
|
$35.74M 39.07M USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $35.74M 39.07M USD | 2.10 | $5.98 6.54 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
-0.72
|
$35.59M 38.91M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.59M 38.91M USD | 6.90 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||