Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Finance Index 399240.SZ | 1585.82 CNY 220.5 USD |
+0.31
|
1.63B CNY 226.5M USD | 1574.35 CNY 218.9 USD | 1585.9 CNY 220.51 USD | — - | 1.63B CNY 226.5M USD |
| SZSE Environmental Protection 399638.SZ | 7471.89 CNY 1038.92 USD |
+0.83
|
1.62B CNY 225.65M USD | 7371.83 CNY 1025 USD | 7495.46 CNY 1042.19 USD | — - | 1.62B CNY 225.65M USD |
| CNI Grain 399365.SZ | 13336.74 CNY 1854.38 USD |
+0.62
|
1.61B CNY 224.27M USD | 13298.79 CNY 1849.11 USD | 13435.29 CNY 1868.09 USD | — - | 1.61B CNY 224.27M USD |
| CSI INFO-SECURITY 399994.SZ | 1849.93 CNY 257.22 USD |
+0.47
|
1.6B CNY 223.02M USD | 1828.02 CNY 254.17 USD | 1850.17 CNY 257.25 USD | — - | 1.6B CNY 223.02M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2321.51 CNY 322.79 USD |
+0.6
|
1.6B CNY 222.32M USD | 2313.64 CNY 321.7 USD | 2325.7 CNY 323.37 USD | — - | 1.6B CNY 222.32M USD |
| SZSE Corporate Governance 399328.SZ | 11171.58 CNY 1553.33 USD |
+1.47
|
1.6B CNY 222.1M USD | 10997.46 CNY 1529.12 USD | 11172.05 CNY 1553.4 USD | — - | 1.6B CNY 222.1M USD |
| CNI Nanshan 50 980023.SZ | 2504.05 CNY 348.17 USD |
+2.66
|
1.6B CNY 221.99M USD | 2449.65 CNY 340.61 USD | 2505.08 CNY 348.32 USD | — - | 1.6B CNY 221.99M USD |
| CNI Z 50 INDEX 399423.SZ | 2974.32 CNY 413.56 USD |
+2.2
|
1.6B CNY 221.88M USD | 2888.87 CNY 401.68 USD | 2975.45 CNY 413.72 USD | — - | 1.6B CNY 221.88M USD |
| ChiNextGALI 399259.SZ | 4931.88 CNY 685.75 USD |
+0.12
|
1.59B CNY 221.01M USD | 4861.59 CNY 675.97 USD | 4947.46 CNY 687.91 USD | — - | 1.59B CNY 221.01M USD |
| CNI AGRI & FISHERY 399435.SZ | 4017.51 CNY 558.61 USD |
-0.55
|
1.58B CNY 219.12M USD | 4006.98 CNY 557.14 USD | 4050.06 CNY 563.13 USD | — - | 1.58B CNY 219.12M USD |
| SZSE Central SOE 399335.SZ | 4136.19 CNY 575.11 USD |
+1.06
|
1.56B CNY 216.92M USD | 4103.46 CNY 570.56 USD | 4136.68 CNY 575.18 USD | — - | 1.56B CNY 216.92M USD |
| CNI NEV Battery 980032.SZ | 15465.77 CNY 2150.41 USD |
+0.91
|
1.56B CNY 216.87M USD | 15378.06 CNY 2138.22 USD | 15656.9 CNY 2176.99 USD | — - | 1.56B CNY 216.87M USD |
| SME & ChiNext Quality 399294.SZ | 3586.05 CNY 498.62 USD |
+1.34
|
1.56B CNY 216.83M USD | 3534.49 CNY 491.45 USD | 3586.05 CNY 498.62 USD | — - | 1.56B CNY 216.83M USD |
| SZSE Real Estate 399637.SZ | 1810.42 CNY 251.73 USD |
+0.09
|
1.55B CNY 214.95M USD | 1801.71 CNY 250.52 USD | 1827.2 CNY 254.06 USD | — - | 1.55B CNY 214.95M USD |
| ChiNext Technology 399276.SZ | 7837.08 CNY 1089.69 USD |
+1.6
|
1.54B CNY 214.34M USD | 7658.55 CNY 1064.87 USD | 7846.19 CNY 1090.96 USD | — - | 1.54B CNY 214.34M USD |
| ChiNext Prime Market 399640.SZ | 2863.05 CNY 398.09 USD |
+1.18
|
1.53B CNY 212.25M USD | 2823.08 CNY 392.53 USD | 2863.78 CNY 398.19 USD | — - | 1.53B CNY 212.25M USD |
| SZSE Component Financials Secto 399686.SZ | 2136.68 CNY 297.09 USD |
+0.07
|
1.49B CNY 207.57M USD | 2122.82 CNY 295.16 USD | 2136.72 CNY 297.1 USD | — - | 1.49B CNY 207.57M USD |
| CNI HSR INDEX 399419.SZ | 2101.76 CNY 292.24 USD |
+0.88
|
1.49B CNY 207.41M USD | 2086.54 CNY 290.12 USD | 2103.19 CNY 292.43 USD | — - | 1.49B CNY 207.41M USD |
| CSI SOES REFORM 399974.SZ | 1864.1 CNY 259.19 USD |
+1.22
|
1.48B CNY 206.19M USD | 1846.05 CNY 256.68 USD | 1864.39 CNY 259.23 USD | — - | 1.48B CNY 206.19M USD |
| CCTV 50 RETURN 399553.SZ | 7662.85 CNY 1065.47 USD |
+1.21
|
1.47B CNY 204.98M USD | 7590.62 CNY 1055.43 USD | 7663.11 CNY 1065.5 USD | — - | 1.47B CNY 204.98M USD |
| CNTSFT 399264.SZ | 1455.27 CNY 202.35 USD |
+1.16
|
1.43B CNY 198.68M USD | 1429.22 CNY 198.72 USD | 1456.9 CNY 202.57 USD | — - | 1.43B CNY 198.68M USD |
| SZSE 1000 Value 399631.SZ | 2231.11 CNY 310.22 USD |
+0.95
|
1.43B CNY 198.32M USD | 2217.2 CNY 308.29 USD | 2231.36 CNY 310.26 USD | — - | 1.43B CNY 198.32M USD |
| IT Index 399239.SZ | 2068.81 CNY 287.65 USD |
+0.79
|
1.43B CNY 198.28M USD | 2038.17 CNY 283.39 USD | 2068.81 CNY 287.65 USD | — - | 1.43B CNY 198.28M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2924.8 CNY 406.67 USD |
-0.15
|
1.41B CNY 196.48M USD | 2902.06 CNY 403.51 USD | 2937.83 CNY 408.49 USD | — - | 1.41B CNY 196.48M USD |
| SME CSR 399651.SZ | 1727.62 CNY 240.21 USD |
+0.65
|
1.39B CNY 193.74M USD | 1708.9 CNY 237.61 USD | 1729.36 CNY 240.46 USD | — - | 1.39B CNY 193.74M USD |
| SZSE GDP 100 399648.SZ | 11852.58 CNY 1648.02 USD |
+1.45
|
1.38B CNY 191.88M USD | 11710.2 CNY 1628.23 USD | 11855.27 CNY 1648.4 USD | — - | 1.38B CNY 191.88M USD |
| ChiNextAMI 399261.SZ | 5952.32 CNY 827.63 USD |
+1.46
|
1.36B CNY 188.82M USD | 5812.98 CNY 808.26 USD | 5958.97 CNY 828.56 USD | — - | 1.36B CNY 188.82M USD |
| CNTLVV 399295.SZ | 5286.99 CNY 735.12 USD |
+0.89
|
1.35B CNY 188.2M USD | 5208.91 CNY 724.26 USD | 5287.92 CNY 735.25 USD | — - | 1.35B CNY 188.2M USD |
| CNI 1000 INDEX 399311.SZ | 4849.68 CNY 674.32 USD |
+1.06
|
1.35B CNY 187.85M USD | 4805.57 CNY 668.18 USD | 4850.31 CNY 674.4 USD | — - | 1.35B CNY 187.85M USD |
| SME Corp Governance 399650.SZ | 2554.91 CNY 355.24 USD |
+1.89
|
1.35B CNY 187.31M USD | 2501.04 CNY 347.75 USD | 2555.47 CNY 355.32 USD | — - | 1.35B CNY 187.31M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3846 CNY 534.76 USD |
+0.55
|
1.34B CNY 186.65M USD | 3823.81 CNY 531.68 USD | 3847.03 CNY 534.9 USD | — - | 1.34B CNY 186.65M USD |
| ChiNext Momentum Growth 399296.SZ | 5800.83 CNY 806.57 USD |
+1.47
|
1.33B CNY 184.97M USD | 5680.14 CNY 789.79 USD | 5811.08 CNY 807.99 USD | — - | 1.33B CNY 184.97M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1379.61 CNY 191.83 USD |
+0.2
|
1.33B CNY 184.38M USD | 1375.77 CNY 191.29 USD | 1385.58 CNY 192.66 USD | — - | 1.33B CNY 184.38M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6458.81 CNY 898.05 USD |
+0.73
|
1.31B CNY 182.37M USD | 6417.69 CNY 892.34 USD | 6458.81 CNY 898.05 USD | — - | 1.31B CNY 182.37M USD |
| CSI GRAND AGRIC 399814.SZ | 1175.76 CNY 163.48 USD |
+0.31
|
1.3B CNY 180.66M USD | 1171.59 CNY 162.9 USD | 1182.98 CNY 164.49 USD | — - | 1.3B CNY 180.66M USD |
| Shenzhen Enterprises 399352.SZ | 10616.22 CNY 1476.12 USD |
+1.04
|
1.27B CNY 176.44M USD | 10478.42 CNY 1456.95 USD | 10616.72 CNY 1476.18 USD | — - | 1.27B CNY 176.44M USD |
| CNI 1000 ENERGY 399381.SZ | 3061.66 CNY 425.7 USD |
+1.76
|
1.27B CNY 176.09M USD | 3027.24 CNY 420.92 USD | 3061.66 CNY 425.7 USD | — - | 1.27B CNY 176.09M USD |
| Agriculture Index 399231.SZ | 1416.63 CNY 196.97 USD |
-1.29
|
1.26B CNY 174.93M USD | 1412.53 CNY 196.4 USD | 1440.37 CNY 200.27 USD | — - | 1.26B CNY 174.93M USD |
| CNI FUND INDEX 399379.SZ | 9133.86 CNY 1270 USD |
+0.71
|
1.26B CNY 174.65M USD | 9070.32 CNY 1261.17 USD | 9134.32 CNY 1270.07 USD | — - | 1.26B CNY 174.65M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3382.6 CNY 470.33 USD |
+1.06
|
1.24B CNY 172.24M USD | 3361.98 CNY 467.46 USD | 3383.18 CNY 470.41 USD | — - | 1.24B CNY 172.24M USD |
| CSI 300 FINANCIALS 399914.SZ | 6611.7 CNY 919.31 USD |
+0.41
|
1.23B CNY 171.3M USD | 6566.87 CNY 913.08 USD | 6614.09 CNY 919.65 USD | — - | 1.23B CNY 171.3M USD |
| SZSE Robot 50 399283.SZ | 4215.13 CNY 586.09 USD |
+1.36
|
1.23B CNY 170.74M USD | 4152.54 CNY 577.38 USD | 4215.13 CNY 586.09 USD | — - | 1.23B CNY 170.74M USD |
| CNI A SHARE INDEX 399317.SZ | 6689.17 CNY 930.08 USD |
+0.95
|
1.22B CNY 169.25M USD | 6638.35 CNY 923.02 USD | 6689.7 CNY 930.16 USD | — - | 1.22B CNY 169.25M USD |
| CNI 1000 Real Estate 399367.SZ | 2648.28 CNY 368.23 USD |
-0.74
|
1.21B CNY 167.93M USD | 2641.11 CNY 367.23 USD | 2672.3 CNY 371.57 USD | — - | 1.21B CNY 167.93M USD |
| ChiNext New Energy 399266.SZ | 3563.82 CNY 495.53 USD |
+0.25
|
1.21B CNY 167.68M USD | 3519.85 CNY 489.41 USD | 3585.29 CNY 498.51 USD | — - | 1.21B CNY 167.68M USD |
| SZSE SME Composite 399101.SZ | 14149.79 CNY 1967.43 USD |
+1.1
|
1.19B CNY 166.09M USD | 14033.59 CNY 1951.28 USD | 14150.3 CNY 1967.51 USD | — - | 1.19B CNY 166.09M USD |
| CSI ENERGY INDEX 399928.SZ | 2952.57 CNY 410.54 USD |
+1.79
|
1.19B CNY 165.3M USD | 2918.87 CNY 405.85 USD | 2952.57 CNY 410.54 USD | — - | 1.19B CNY 165.3M USD |
| Utilities Index 399234.SZ | 933.93 CNY 129.86 USD |
+0.24
|
1.18B CNY 164.11M USD | 932.08 CNY 129.6 USD | 936.64 CNY 130.23 USD | — - | 1.18B CNY 164.11M USD |
| SZSE Agriculture 399669.SZ | 8614.7 CNY 1197.82 USD |
-0.23
|
1.17B CNY 162.45M USD | 8583.88 CNY 1193.53 USD | 8703.92 CNY 1210.22 USD | — - | 1.17B CNY 162.45M USD |
| CNI DEFENSE INDEX 399368.SZ | 7578.34 CNY 1053.72 USD |
+1.07
|
1.16B CNY 161.71M USD | 7536.44 CNY 1047.89 USD | 7599.87 CNY 1056.71 USD | — - | 1.16B CNY 161.71M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4173.81 CNY 580.34 USD |
+1.24
|
1.16B CNY 161.15M USD | 4138.96 CNY 575.5 USD | 4185.54 CNY 581.97 USD | — - | 1.16B CNY 161.15M USD |
| CNI SMALL CAP. LV 399408.SZ | 15239.16 CNY 2118.9 USD |
+0.76
|
1.14B CNY 158.89M USD | 15180.48 CNY 2110.74 USD | 15257.73 CNY 2121.49 USD | — - | 1.14B CNY 158.89M USD |
| SZSE Telecommunication services 399621.SZ | 11090.35 CNY 1542.04 USD |
+3.35
|
1.12B CNY 155.74M USD | 10699.35 CNY 1487.67 USD | 11178.16 CNY 1554.25 USD | — - | 1.12B CNY 155.74M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8126.3 CNY 1129.91 USD |
+0.81
|
1.12B CNY 155.62M USD | 8073.17 CNY 1122.52 USD | 8127.82 CNY 1130.12 USD | — - | 1.12B CNY 155.62M USD |
| SME-ChiNext HNTE 399652.SZ | 3571.12 CNY 496.54 USD |
+1.66
|
1.12B CNY 155.58M USD | 3504.88 CNY 487.33 USD | 3571.12 CNY 496.54 USD | — - | 1.12B CNY 155.58M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7738.63 CNY 1076.01 USD |
+0.64
|
1.12B CNY 155.39M USD | 7695.25 CNY 1069.97 USD | 7740.31 CNY 1076.24 USD | — - | 1.12B CNY 155.39M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7603.72 CNY 1057.25 USD |
+0.79
|
1.07B CNY 149.37M USD | 7578.38 CNY 1053.72 USD | 7620.61 CNY 1059.59 USD | — - | 1.07B CNY 149.37M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9759.54 CNY 1357 USD |
-0.1
|
1.05B CNY 146.22M USD | 9728.24 CNY 1352.65 USD | 9814.71 CNY 1364.67 USD | — - | 1.05B CNY 146.22M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5707.75 CNY 793.62 USD |
+1.28
|
1.05B CNY 146.12M USD | 5672.51 CNY 788.73 USD | 5709.53 CNY 793.87 USD | — - | 1.05B CNY 146.12M USD |
| SZSE Financials 399619.SZ | 7125.54 CNY 990.76 USD |
+0.46
|
1.03B CNY 143.53M USD | 7069.11 CNY 982.91 USD | 7125.54 CNY 990.76 USD | — - | 1.03B CNY 143.53M USD |
| Media Index 399248.SZ | 941.76 CNY 130.95 USD |
+0.81
|
1.02B CNY 142.49M USD | 937.6 CNY 130.37 USD | 952.98 CNY 132.51 USD | — - | 1.02B CNY 142.49M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1265.33 CNY 175.94 USD |
-0.1
|
1.01B CNY 140.19M USD | 1260.54 CNY 175.27 USD | 1266.18 CNY 176.05 USD | — - | 1.01B CNY 140.19M USD |
| CSI DEFENSE 399973.SZ | 1605.53 CNY 223.24 USD |
+0.65
|
1.01B CNY 139.93M USD | 1599.36 CNY 222.38 USD | 1614.29 CNY 224.46 USD | — - | 1.01B CNY 139.93M USD |
| Mining Index 399232.SZ | 3928.63 CNY 546.25 USD |
+2.19
|
1.01B CNY 139.84M USD | 3901.26 CNY 542.44 USD | 3991.8 CNY 555.03 USD | — - | 1.01B CNY 139.84M USD |
| EP Index 399244.SZ | 629.03 CNY 87.46 USD |
+1.01
|
999.58M CNY 138.98M USD | 626.74 CNY 87.14 USD | 631.99 CNY 87.87 USD | — - | 999.58M CNY 138.98M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2912.87 CNY 405.02 USD |
+0.89
|
982.79M CNY 136.65M USD | 2884.1 CNY 401.01 USD | 2913.02 CNY 405.04 USD | — - | 982.79M CNY 136.65M USD |
| Public Health 50 399277.SZ | 2823.62 CNY 392.61 USD |
+0.72
|
967.86M CNY 134.57M USD | 2807.05 CNY 390.3 USD | 2829.54 CNY 393.43 USD | — - | 967.86M CNY 134.57M USD |
| 800 REAL ESTATE 399965.SZ | 2764.59 CNY 384.4 USD |
-0.07
|
964.5M CNY 134.11M USD | 2752.15 CNY 382.67 USD | 2780.65 CNY 386.63 USD | — - | 964.5M CNY 134.11M USD |
| CNI DIV. YIELD 100 399411.SZ | 3531.13 CNY 490.98 USD |
+0.8
|
940.84M CNY 130.82M USD | 3509.65 CNY 487.99 USD | 3531.87 CNY 491.08 USD | — - | 940.84M CNY 130.82M USD |
| SZSE Growth 40 399326.SZ | 5796.03 CNY 805.9 USD |
+1.08
|
919.75M CNY 127.89M USD | 5720.81 CNY 795.44 USD | 5816.6 CNY 808.76 USD | — - | 919.75M CNY 127.89M USD |
| CSI COAL 399998.SZ | 2101.28 CNY 292.17 USD |
+0.97
|
889.43M CNY 123.67M USD | 2087.17 CNY 290.21 USD | 2101.91 CNY 292.26 USD | — - | 889.43M CNY 123.67M USD |
| CSI COAL EW 399990.SZ | 3088.24 CNY 429.4 USD |
+0.86
|
889.43M CNY 123.67M USD | 3072.96 CNY 427.27 USD | 3094.45 CNY 430.26 USD | — - | 889.43M CNY 123.67M USD |
| Construction Index 399235.SZ | 1076.43 CNY 149.67 USD |
-0.03
|
887.54M CNY 123.41M USD | 1072.09 CNY 149.07 USD | 1081.17 CNY 150.33 USD | — - | 887.54M CNY 123.41M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5929.2 CNY 824.42 USD |
+0.28
|
869.45M CNY 120.89M USD | 5889.95 CNY 818.96 USD | 5929.2 CNY 824.42 USD | — - | 869.45M CNY 120.89M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2690.94 CNY 374.16 USD |
+1.08
|
863.02M CNY 120M USD | 2653.71 CNY 368.98 USD | 2694.18 CNY 374.61 USD | — - | 863.02M CNY 120M USD |
| Carbon Tech 30 399030.SZ | 4562.23 CNY 634.35 USD |
+0.15
|
862.96M CNY 119.99M USD | 4502.06 CNY 625.98 USD | 4582.61 CNY 637.18 USD | — - | 862.96M CNY 119.99M USD |
| SZSE Component IT Sector 399687.SZ | 3684.48 CNY 512.3 USD |
+1.76
|
853.64M CNY 118.69M USD | 3593.4 CNY 499.64 USD | 3684.68 CNY 512.33 USD | — - | 853.64M CNY 118.69M USD |
| SZSE Component Telecom Sector 399688.SZ | 5933.94 CNY 825.08 USD |
+4.04
|
852.99M CNY 118.6M USD | 5690.98 CNY 791.29 USD | 5985.78 CNY 832.28 USD | — - | 852.99M CNY 118.6M USD |
| Shenzhen 100 TRI 399004.SZ | 8194.15 CNY 1139.34 USD |
+1.3
|
843.21M CNY 117.24M USD | 8073.28 CNY 1122.54 USD | 8196.75 CNY 1139.7 USD | — - | 843.21M CNY 117.24M USD |
| Shenzhen 100 399330.SZ | 5768.01 CNY 802 USD |
+1.3
|
843.21M CNY 117.24M USD | 5682.93 CNY 790.17 USD | 5769.84 CNY 802.26 USD | — - | 843.21M CNY 117.24M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6326.51 CNY 879.66 USD |
+1.24
|
843.21M CNY 117.24M USD | 6247.95 CNY 868.74 USD | 6326.77 CNY 879.69 USD | — - | 843.21M CNY 117.24M USD |
| Shenzhen 100 EW 399632.SZ | 5111.77 CNY 710.76 USD |
+1.21
|
843.21M CNY 117.24M USD | 5041.09 CNY 700.93 USD | 5112.76 CNY 710.89 USD | — - | 843.21M CNY 117.24M USD |
| CSI HEALTH CARE 399933.SZ | 8423.65 CNY 1171.25 USD |
+0.35
|
827.84M CNY 115.11M USD | 8368.89 CNY 1163.64 USD | 8423.84 CNY 1171.28 USD | — - | 827.84M CNY 115.11M USD |
| CNI HEALTH CARE 399394.SZ | 8865.99 CNY 1232.76 USD |
+0.48
|
806.63M CNY 112.16M USD | 8803.59 CNY 1224.08 USD | 8866.34 CNY 1232.81 USD | — - | 806.63M CNY 112.16M USD |
| CNI 2000 INDEX 399303.SZ | 9647.57 CNY 1341.43 USD |
+0.77
|
802.83M CNY 111.63M USD | 9589.15 CNY 1333.31 USD | 9653.79 CNY 1342.3 USD | — - | 802.83M CNY 111.63M USD |
| DEFENCE INDEX 399959.SZ | 1570.95 CNY 218.43 USD |
+0.63
|
774.84M CNY 107.74M USD | 1565.81 CNY 217.72 USD | 1581.36 CNY 219.88 USD | — - | 774.84M CNY 107.74M USD |
| SZSE Venture Capital 399696.SZ | 4163.69 CNY 578.93 USD |
+1.95
|
772.17M CNY 107.36M USD | 4091.92 CNY 568.95 USD | 4176.26 CNY 580.68 USD | — - | 772.17M CNY 107.36M USD |
| CNI Chips 980017.SZ | 12417.17 CNY 1726.53 USD |
+1.86
|
755M CNY 104.98M USD | 12045.21 CNY 1674.81 USD | 12424.1 CNY 1727.49 USD | — - | 755M CNY 104.98M USD |
| SZSE Composite Index 399106.SZ | 2478.93 CNY 344.68 USD |
+1.02
|
724.6M CNY 100.75M USD | 2458.67 CNY 341.86 USD | 2479.15 CNY 344.71 USD | — - | 724.6M CNY 100.75M USD |
| CSI 500 INDEX 399905.SZ | 7101.83 CNY 987.46 USD |
+1
|
717.47M CNY 99.76M USD | 7040.8 CNY 978.98 USD | 7101.83 CNY 987.46 USD | — - | 717.47M CNY 99.76M USD |
| CSI 500 EW 399982.SZ | 8687.2 CNY 1207.9 USD |
+0.97
|
717.47M CNY 99.76M USD | 8627.17 CNY 1199.55 USD | 8687.5 CNY 1207.94 USD | — - | 717.47M CNY 99.76M USD |
| SZSE A Share Index 399107.SZ | 2593.56 CNY 360.62 USD |
+1.02
|
713.12M CNY 99.15M USD | 2572.33 CNY 357.67 USD | 2593.78 CNY 360.65 USD | — - | 713.12M CNY 99.15M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE 700 Value 399629.SZ | 2856.12 CNY 397.12 USD |
+0.81
|
704.81M CNY 98M USD | 2843.28 CNY 395.34 USD | 2859.14 CNY 397.54 USD | — - | 704.81M CNY 98M USD |
| CSI SPORT 399804.SZ | 1999.21 CNY 277.98 USD |
+1.46
|
695.02M CNY 96.64M USD | 1969.01 CNY 273.78 USD | 1999.62 CNY 278.03 USD | — - | 695.02M CNY 96.64M USD |
| SZSE Component Consumer Staples 399684.SZ | 1896.18 CNY 263.65 USD |
-0.55
|
692.8M CNY 96.33M USD | 1889.87 CNY 262.77 USD | 1913.69 CNY 266.09 USD | — - | 692.8M CNY 96.33M USD |
| 300 REAL ESTATE EW 399983.SZ | 2144.31 CNY 298.15 USD |
-0.34
|
681.71M CNY 94.79M USD | 2131.77 CNY 296.41 USD | 2166.32 CNY 301.21 USD | — - | 681.71M CNY 94.79M USD |
| Transportation Index 399237.SZ | 1109.94 CNY 154.33 USD |
+0.37
|
675.37M CNY 93.91M USD | 1103.59 CNY 153.45 USD | 1110.33 CNY 154.38 USD | — - | 675.37M CNY 93.91M USD |
| SZSE Materials 399614.SZ | 3454.03 CNY 480.26 USD |
+1.34
|
665.75M CNY 92.57M USD | 3437.74 CNY 477.99 USD | 3498.8 CNY 486.49 USD | — - | 665.75M CNY 92.57M USD |
| SZSE Consumer Staples 399617.SZ | 9735.13 CNY 1353.6 USD |
-0.67
|
648.17M CNY 90.12M USD | 9702.43 CNY 1349.06 USD | 9834.84 CNY 1367.47 USD | — - | 648.17M CNY 90.12M USD |
- {{ link.label }} {{link}}