Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI COMMUNICATIONS 399389.SZ | 3754.81 CNY 522.08 USD |
+0.79
|
1.37B CNY 191.14M USD | 3683.87 CNY 512.22 USD | 3757.36 CNY 522.44 USD | — - | 1.37B CNY 191.14M USD |
| 300 SZSE 399972.SZ | 4224.59 CNY 587.4 USD |
+0.89
|
1.37B CNY 190.7M USD | 4160.02 CNY 578.42 USD | 4224.71 CNY 587.42 USD | — - | 1.37B CNY 190.7M USD |
| CSI INFO-SECURITY 399994.SZ | 1285.73 CNY 178.77 USD |
+1.2
|
1.36B CNY 189.55M USD | 1256.6 CNY 174.72 USD | 1285.73 CNY 178.77 USD | — - | 1.36B CNY 189.55M USD |
| Z Non-SOE 60 399697.SZ | 2649.92 CNY 368.45 USD |
+1.72
|
1.36B CNY 189.37M USD | 2597.79 CNY 361.2 USD | 2650.19 CNY 368.49 USD | — - | 1.36B CNY 189.37M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2125.23 CNY 295.5 USD |
+0.7
|
1.34B CNY 185.98M USD | 2090.89 CNY 290.72 USD | 2125.86 CNY 295.59 USD | — - | 1.34B CNY 185.98M USD |
| SZSE 300 Value 399348.SZ | 5851.06 CNY 813.55 USD |
+0.73
|
1.33B CNY 185.46M USD | 5752.87 CNY 799.9 USD | 5851.07 CNY 813.55 USD | — - | 1.33B CNY 185.46M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9402.24 CNY 1307.32 USD |
+1.78
|
1.33B CNY 184.78M USD | 9202.83 CNY 1279.59 USD | 9402.24 CNY 1307.32 USD | — - | 1.33B CNY 184.78M USD |
| CNI 300 INDEX 399312.SZ | 4177.33 CNY 580.83 USD |
+0.98
|
1.32B CNY 183.65M USD | 4120.18 CNY 572.88 USD | 4177.33 CNY 580.83 USD | — - | 1.32B CNY 183.65M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1858 CNY 258.34 USD |
+0.72
|
1.32B CNY 183.48M USD | 1833.33 CNY 254.91 USD | 1858.23 CNY 258.37 USD | — - | 1.32B CNY 183.48M USD |
| SME CSR 399651.SZ | 1452.55 CNY 201.97 USD |
+1.33
|
1.31B CNY 182.69M USD | 1432.3 CNY 199.15 USD | 1452.68 CNY 201.98 USD | — - | 1.31B CNY 182.69M USD |
| SZSE Commodity Producer 399639.SZ | 1752.55 CNY 243.68 USD |
+1.36
|
1.31B CNY 182.15M USD | 1723.22 CNY 239.6 USD | 1752.55 CNY 243.68 USD | — - | 1.31B CNY 182.15M USD |
| SZSEGALI 399258.SZ | 2971.17 CNY 413.12 USD |
+0.47
|
1.31B CNY 181.99M USD | 2923.37 CNY 406.47 USD | 2971.19 CNY 413.12 USD | — - | 1.31B CNY 181.99M USD |
| ChiNext Digital 399263.SZ | 1435.51 CNY 199.6 USD |
+1.43
|
1.3B CNY 181.41M USD | 1401.56 CNY 194.88 USD | 1436.18 CNY 199.69 USD | — - | 1.3B CNY 181.41M USD |
| Securities Top 399437.SZ | 4880.64 CNY 678.62 USD |
+1.54
|
1.3B CNY 180.55M USD | 4792.84 CNY 666.41 USD | 4882.95 CNY 678.94 USD | — - | 1.3B CNY 180.55M USD |
| SZSE Composite Index 399106.SZ | 1785.59 CNY 248.27 USD |
+1.18
|
1.29B CNY 178.89M USD | 1760.4 CNY 244.77 USD | 1785.59 CNY 248.27 USD | — - | 1.29B CNY 178.89M USD |
| SZSE A Share Index 399107.SZ | 1867.69 CNY 259.69 USD |
+1.18
|
1.27B CNY 176.66M USD | 1841.31 CNY 256.02 USD | 1867.69 CNY 259.69 USD | — - | 1.27B CNY 176.66M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5875.56 CNY 816.96 USD |
+0.03
|
1.27B CNY 176.35M USD | 5802.78 CNY 806.84 USD | 5876.96 CNY 817.15 USD | — - | 1.27B CNY 176.35M USD |
| Big Data 50 399282.SZ | 3329.83 CNY 462.99 USD |
+0.91
|
1.27B CNY 176.17M USD | 3265.77 CNY 454.08 USD | 3329.83 CNY 462.99 USD | — - | 1.27B CNY 176.17M USD |
| ChiNext Innovation 399018.SZ | 3661.4 CNY 509.09 USD |
+1.48
|
1.26B CNY 174.91M USD | 3587.16 CNY 498.77 USD | 3661.97 CNY 509.17 USD | — - | 1.26B CNY 174.91M USD |
| CNI A SHARE INDEX 399317.SZ | 4877.52 CNY 678.19 USD |
+1.15
|
1.25B CNY 174.29M USD | 4811.8 CNY 669.05 USD | 4877.52 CNY 678.19 USD | — - | 1.25B CNY 174.29M USD |
| SZSE IOT 50 399285.SZ | 3469.16 CNY 482.36 USD |
+0.43
|
1.25B CNY 173.4M USD | 3418.33 CNY 475.3 USD | 3470.83 CNY 482.6 USD | — - | 1.25B CNY 173.4M USD |
| Consumer 50 399646.SZ | 7969.34 CNY 1108.08 USD |
+0.75
|
1.23B CNY 171.59M USD | 7857.51 CNY 1092.53 USD | 7969.34 CNY 1108.08 USD | — - | 1.23B CNY 171.59M USD |
| SME&ChiNext Quality 399294.SZ | 2545.52 CNY 353.94 USD |
+1.23
|
1.23B CNY 171.31M USD | 2510.34 CNY 349.05 USD | 2545.81 CNY 353.98 USD | — - | 1.23B CNY 171.31M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1288.92 CNY 179.22 USD |
+1.05
|
1.23B CNY 170.62M USD | 1274.54 CNY 177.22 USD | 1288.95 CNY 179.22 USD | — - | 1.23B CNY 170.62M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2045.53 CNY 284.42 USD |
+1.45
|
1.21B CNY 168.04M USD | 2009.7 CNY 279.44 USD | 2045.53 CNY 284.42 USD | — - | 1.21B CNY 168.04M USD |
| Wholesale Retail Index 399236.SZ | 1123.32 CNY 156.19 USD |
+1
|
1.21B CNY 167.84M USD | 1110.76 CNY 154.44 USD | 1123.32 CNY 156.19 USD | — - | 1.21B CNY 167.84M USD |
| SZFI 200 399703.SZ | 6597.84 CNY 917.39 USD |
+1.51
|
1.21B CNY 167.77M USD | 6456.78 CNY 897.77 USD | 6597.84 CNY 917.39 USD | — - | 1.21B CNY 167.77M USD |
| CNI FERROUS METALS 399440.SZ | 1198 CNY 166.57 USD |
+0.91
|
1.18B CNY 163.56M USD | 1176.99 CNY 163.65 USD | 1198 CNY 166.57 USD | — - | 1.18B CNY 163.56M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3311.83 CNY 460.49 USD |
+0.42
|
1.16B CNY 161.79M USD | 3263.69 CNY 453.79 USD | 3313.1 CNY 460.66 USD | — - | 1.16B CNY 161.79M USD |
| CNICIX 399363.SZ | 3713.23 CNY 516.3 USD |
+1.12
|
1.16B CNY 160.78M USD | 3620.77 CNY 503.44 USD | 3713.23 CNY 516.3 USD | — - | 1.16B CNY 160.78M USD |
| SZFI 60 399701.SZ | 7544.37 CNY 1049 USD |
+1.58
|
1.15B CNY 159.36M USD | 7363.81 CNY 1023.89 USD | 7544.37 CNY 1049 USD | — - | 1.15B CNY 159.36M USD |
| Energy Metals 399366.SZ | 1455.38 CNY 202.36 USD |
+1.51
|
1.14B CNY 159.08M USD | 1424.91 CNY 198.12 USD | 1455.57 CNY 202.39 USD | — - | 1.14B CNY 159.08M USD |
| SZSE Financials 399619.SZ | 5385.05 CNY 748.76 USD |
+1.3
|
1.14B CNY 158.64M USD | 5293.99 CNY 736.09 USD | 5387.77 CNY 749.13 USD | — - | 1.14B CNY 158.64M USD |
| CNI Grain 399365.SZ | 12182 CNY 1693.83 USD |
+0.93
|
1.14B CNY 158.38M USD | 12003.75 CNY 1669.04 USD | 12187.21 CNY 1694.55 USD | — - | 1.14B CNY 158.38M USD |
| ChiNext Select 88 399291.SZ | 3082.22 CNY 428.56 USD |
+1.62
|
1.11B CNY 154.8M USD | 3014.58 CNY 419.16 USD | 3082.22 CNY 428.56 USD | — - | 1.11B CNY 154.8M USD |
| CSI 1000 399852.SZ | 5563.23 CNY 773.53 USD |
+1.35
|
1.11B CNY 153.98M USD | 5478.3 CNY 761.72 USD | 5564.06 CNY 773.65 USD | — - | 1.11B CNY 153.98M USD |
| SZSE AI 50 399284.SZ | 2746.29 CNY 381.85 USD |
+0.86
|
1.1B CNY 153.09M USD | 2696.62 CNY 374.95 USD | 2746.29 CNY 381.85 USD | — - | 1.1B CNY 153.09M USD |
| SME Corp Governance 399650.SZ | 2032.57 CNY 282.62 USD |
+1.28
|
1.1B CNY 152.9M USD | 1999.39 CNY 278 USD | 2032.57 CNY 282.62 USD | — - | 1.1B CNY 152.9M USD |
| CNI BIG DATA 100 399415.SZ | 5731.2 CNY 796.89 USD |
+0.67
|
1.09B CNY 152.11M USD | 5663.82 CNY 787.52 USD | 5731.2 CNY 796.89 USD | — - | 1.09B CNY 152.11M USD |
| Business Service Index 399242.SZ | 954.54 CNY 132.72 USD |
+0.76
|
1.08B CNY 149.63M USD | 943.33 CNY 131.16 USD | 957.04 CNY 133.07 USD | — - | 1.08B CNY 149.63M USD |
| CNI 1000 ENERGY 399381.SZ | 3306.35 CNY 459.73 USD |
+0.62
|
1.06B CNY 147.01M USD | 3267.45 CNY 454.32 USD | 3307.62 CNY 459.9 USD | — - | 1.06B CNY 147.01M USD |
| Construction Index 399235.SZ | 872.11 CNY 121.26 USD |
+1.88
|
1.04B CNY 144.78M USD | 850.05 CNY 118.19 USD | 872.54 CNY 121.32 USD | — - | 1.04B CNY 144.78M USD |
| CSI GRAND AGRIC 399814.SZ | 1050.87 CNY 146.12 USD |
+1.15
|
1.04B CNY 144.27M USD | 1036.8 CNY 144.16 USD | 1051.26 CNY 146.17 USD | — - | 1.04B CNY 144.27M USD |
| SZSE Defensive Industry 50 399671.SZ | 7596.97 CNY 1056.31 USD |
+0.85
|
1.03B CNY 143.56M USD | 7493.71 CNY 1041.95 USD | 7598.79 CNY 1056.56 USD | — - | 1.03B CNY 143.56M USD |
| ChiNextG 399667.SZ | 2796.72 CNY 388.87 USD |
+0.86
|
1.03B CNY 143.43M USD | 2747.74 CNY 382.06 USD | 2798.47 CNY 389.11 USD | — - | 1.03B CNY 143.43M USD |
| SZSE Security Industry 399693.SZ | 3356.33 CNY 466.68 USD |
+1.92
|
1.03B CNY 142.75M USD | 3279.54 CNY 456 USD | 3356.5 CNY 466.7 USD | — - | 1.03B CNY 142.75M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5920.47 CNY 823.2 USD |
-0.16
|
1.02B CNY 142.08M USD | 5866.72 CNY 815.73 USD | 5959.23 CNY 828.59 USD | — - | 1.02B CNY 142.08M USD |
| ChiNext Momentum Growth 399296.SZ | 4178.73 CNY 581.02 USD |
+0.24
|
1.02B CNY 141.73M USD | 4113.72 CNY 571.99 USD | 4182.13 CNY 581.5 USD | — - | 1.02B CNY 141.73M USD |
| Utilities Index 399234.SZ | 866.85 CNY 120.53 USD |
+0.62
|
1.02B CNY 141.73M USD | 859.95 CNY 119.57 USD | 870.57 CNY 121.05 USD | — - | 1.02B CNY 141.73M USD |
| ChiNext Quality 399269.SZ | 3951.53 CNY 549.43 USD |
+0.63
|
1.01B CNY 140.15M USD | 3876.8 CNY 539.04 USD | 3953.76 CNY 549.74 USD | — - | 1.01B CNY 140.15M USD |
| CNI DEFENSE INDEX 399368.SZ | 6318.98 CNY 878.61 USD |
+1.41
|
1B CNY 139.51M USD | 6197.97 CNY 861.79 USD | 6319.16 CNY 878.64 USD | — - | 1B CNY 139.51M USD |
| ChiNext 50 399673.SZ | 1783.54 CNY 247.99 USD |
+0.95
|
993.77M CNY 138.18M USD | 1751.85 CNY 243.58 USD | 1784.51 CNY 248.12 USD | — - | 993.77M CNY 138.18M USD |
| SZSE Environmental Protection 399638.SZ | 4626.06 CNY 643.22 USD |
+0.93
|
988.96M CNY 137.51M USD | 4543.67 CNY 631.77 USD | 4626.08 CNY 643.23 USD | — - | 988.96M CNY 137.51M USD |
| Real Estate Index 399241.SZ | 1333.3 CNY 185.39 USD |
+8.55
|
976.2M CNY 135.73M USD | 1219.56 CNY 169.57 USD | 1333.88 CNY 185.47 USD | — - | 976.2M CNY 135.73M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2381.57 CNY 331.14 USD |
+1.66
|
953.28M CNY 132.55M USD | 2332.62 CNY 324.34 USD | 2382.19 CNY 331.23 USD | — - | 953.28M CNY 132.55M USD |
| CNI HEALTH CARE 399394.SZ | 8714.67 CNY 1211.72 USD |
-0.23
|
951.44M CNY 132.29M USD | 8636.11 CNY 1200.79 USD | 8778.13 CNY 1220.54 USD | — - | 951.44M CNY 132.29M USD |
| CSI HEALTH CARE 399933.SZ | 8210.59 CNY 1141.63 USD |
-0.18
|
948.89M CNY 131.94M USD | 8136.4 CNY 1131.31 USD | 8271.06 CNY 1150.04 USD | — - | 948.89M CNY 131.94M USD |
| CSI ENERGY INDEX 399928.SZ | 3136.34 CNY 436.09 USD |
+0.65
|
939.76M CNY 130.67M USD | 3099.11 CNY 430.91 USD | 3137.74 CNY 436.28 USD | — - | 939.76M CNY 130.67M USD |
| SZSE Agriculture 399669.SZ | 8880.1 CNY 1234.72 USD |
+1.56
|
938.75M CNY 130.53M USD | 8728.7 CNY 1213.67 USD | 8880.1 CNY 1234.72 USD | — - | 938.75M CNY 130.53M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11322.23 CNY 1574.28 USD |
+1.33
|
926M CNY 128.75M USD | 11151.45 CNY 1550.54 USD | 11322.54 CNY 1574.32 USD | — - | 926M CNY 128.75M USD |
| Shenzhen 100 TRI 399004.SZ | 5956.9 CNY 828.27 USD |
+0.86
|
917.31M CNY 127.55M USD | 5867.47 CNY 815.83 USD | 5956.9 CNY 828.27 USD | — - | 917.31M CNY 127.55M USD |
| Shenzhen 100 399330.SZ | 4371.17 CNY 607.78 USD |
+0.86
|
917.31M CNY 127.55M USD | 4305.55 CNY 598.66 USD | 4371.17 CNY 607.78 USD | — - | 917.31M CNY 127.55M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5415.78 CNY 753.03 USD |
+0.58
|
917.31M CNY 127.55M USD | 5343.43 CNY 742.97 USD | 5415.78 CNY 753.03 USD | — - | 917.31M CNY 127.55M USD |
| Shenzhen 100 EW 399632.SZ | 4085.75 CNY 568.1 USD |
+0.82
|
917.31M CNY 127.55M USD | 4025.15 CNY 559.67 USD | 4085.75 CNY 568.1 USD | — - | 917.31M CNY 127.55M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5007.84 CNY 696.31 USD |
+2.11
|
913.29M CNY 126.99M USD | 4895.33 CNY 680.66 USD | 5007.84 CNY 696.31 USD | — - | 913.29M CNY 126.99M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2297.65 CNY 319.47 USD |
+0.56
|
911.93M CNY 126.8M USD | 2252.28 CNY 313.16 USD | 2298.43 CNY 319.58 USD | — - | 911.93M CNY 126.8M USD |
| SME Prime Market 399623.SZ | 6511.54 CNY 905.39 USD |
+1.26
|
887.83M CNY 123.45M USD | 6419.3 CNY 892.56 USD | 6511.54 CNY 905.39 USD | — - | 887.83M CNY 123.45M USD |
| SZSE 200 TRI 399679.SZ | 4180.36 CNY 581.25 USD |
+1.43
|
867.97M CNY 120.68M USD | 4107.76 CNY 571.16 USD | 4181.07 CNY 581.35 USD | — - | 867.97M CNY 120.68M USD |
| SZSE 200 399009.SZ | 3557.04 CNY 494.58 USD |
+1.42
|
867.97M CNY 120.68M USD | 3495.27 CNY 485.99 USD | 3557.64 CNY 494.67 USD | — - | 867.97M CNY 120.68M USD |
| CCTV 50 RETURN 399553.SZ | 6893.59 CNY 958.51 USD |
+0.34
|
865.11M CNY 120.29M USD | 6802.48 CNY 945.84 USD | 6893.66 CNY 958.52 USD | — - | 865.11M CNY 120.29M USD |
| SZSE Growth 40 399326.SZ | 3354.97 CNY 466.49 USD |
+1.24
|
843.65M CNY 117.3M USD | 3291.53 CNY 457.67 USD | 3356.38 CNY 466.68 USD | — - | 843.65M CNY 117.3M USD |
| ChiNext Large Cap 399293.SZ | 3458.43 CNY 480.87 USD |
+0.75
|
836.98M CNY 116.38M USD | 3404.25 CNY 473.34 USD | 3460.42 CNY 481.15 USD | — - | 836.98M CNY 116.38M USD |
| SZSE Robot 50 399283.SZ | 2792.63 CNY 388.3 USD |
+0.79
|
826.57M CNY 114.93M USD | 2754.7 CNY 383.02 USD | 2793.34 CNY 388.39 USD | — - | 826.57M CNY 114.93M USD |
| CSI SPORT 399804.SZ | 1451.12 CNY 201.77 USD |
+0.16
|
819.09M CNY 113.89M USD | 1435.78 CNY 199.64 USD | 1456.53 CNY 202.52 USD | — - | 819.09M CNY 113.89M USD |
| SME-ChiNext HNTE 399652.SZ | 2348.12 CNY 326.49 USD |
+1.61
|
800.55M CNY 111.31M USD | 2296.21 CNY 319.27 USD | 2348.12 CNY 326.49 USD | — - | 800.55M CNY 111.31M USD |
| ChiNext 300 399012.SZ | 2672.13 CNY 371.54 USD |
+1.16
|
787.45M CNY 109.49M USD | 2624.7 CNY 364.95 USD | 2672.93 CNY 371.65 USD | — - | 787.45M CNY 109.49M USD |
| Intelligent Vehicle 399432.SZ | 4100.77 CNY 570.18 USD |
+1.78
|
783.08M CNY 108.88M USD | 4011.44 CNY 557.76 USD | 4101.82 CNY 570.33 USD | — - | 783.08M CNY 108.88M USD |
| R&D Index 399243.SZ | 1226.9 CNY 170.59 USD |
+0.81
|
769.19M CNY 106.95M USD | 1212.37 CNY 168.57 USD | 1227.23 CNY 170.64 USD | — - | 769.19M CNY 106.95M USD |
| CNI ESG 300 399378.SZ | 2341.12 CNY 325.52 USD |
+1.03
|
756.93M CNY 105.25M USD | 2307.15 CNY 320.79 USD | 2341.12 CNY 325.52 USD | — - | 756.93M CNY 105.25M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2722.76 CNY 378.58 USD |
+1.9
|
752.27M CNY 104.6M USD | 2659.87 CNY 369.84 USD | 2723.5 CNY 378.68 USD | — - | 752.27M CNY 104.6M USD |
| CNTLVV 399295.SZ | 4134.43 CNY 574.86 USD |
+0.69
|
748.17M CNY 104.03M USD | 4084.56 CNY 567.93 USD | 4137.66 CNY 575.31 USD | — - | 748.17M CNY 104.03M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6727.99 CNY 935.48 USD |
+0.94
|
721.09M CNY 100.26M USD | 6623.38 CNY 920.94 USD | 6728.74 CNY 935.59 USD | — - | 721.09M CNY 100.26M USD |
| CSI OBOR 399991.SZ | 2096.95 CNY 291.57 USD |
+0.56
|
717.88M CNY 99.82M USD | 2067.46 CNY 287.47 USD | 2096.95 CNY 291.57 USD | — - | 717.88M CNY 99.82M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1053.94 CNY 146.54 USD |
+0.56
|
712.19M CNY 99.03M USD | 1040.34 CNY 144.65 USD | 1054.72 CNY 146.65 USD | — - | 712.19M CNY 99.03M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 399618.SZ | 9163.03 CNY 1274.06 USD |
-0.05
|
708.9M CNY 98.57M USD | 9073.7 CNY 1261.64 USD | 9204.99 CNY 1279.89 USD | — - | 708.9M CNY 98.57M USD |
| CSI COAL 399998.SZ | 2450.8 CNY 340.77 USD |
+0.8
|
705.03M CNY 98.03M USD | 2416.46 CNY 335.99 USD | 2453.04 CNY 341.08 USD | — - | 705.03M CNY 98.03M USD |
| CSI COAL EW 399990.SZ | 3098.42 CNY 430.81 USD |
+0.84
|
705.03M CNY 98.03M USD | 3058.64 CNY 425.28 USD | 3100.53 CNY 431.11 USD | — - | 705.03M CNY 98.03M USD |
| ChiNext Next Generation IT 399264.SZ | 977.02 CNY 135.85 USD |
+1.74
|
701.56M CNY 97.55M USD | 951.53 CNY 132.3 USD | 977.02 CNY 135.85 USD | — - | 701.56M CNY 97.55M USD |
| ChiNext Technology 399276.SZ | 4381.92 CNY 609.28 USD |
+0.41
|
695.71M CNY 96.73M USD | 4311.92 CNY 599.54 USD | 4384.04 CNY 609.57 USD | — - | 695.71M CNY 96.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1854.73 CNY 257.89 USD |
-0.04
|
686.41M CNY 95.44M USD | 1836.6 CNY 255.37 USD | 1863.3 CNY 259.08 USD | — - | 686.41M CNY 95.44M USD |
| ChiNextAMI 399261.SZ | 3223.34 CNY 448.18 USD |
+0.76
|
682.63M CNY 94.91M USD | 3165.08 CNY 440.08 USD | 3226.32 CNY 448.6 USD | — - | 682.63M CNY 94.91M USD |
| Green Coal 399436.SZ | 4719.62 CNY 656.23 USD |
+0.75
|
672.25M CNY 93.47M USD | 4652.77 CNY 646.94 USD | 4723.3 CNY 656.74 USD | — - | 672.25M CNY 93.47M USD |
| CSI DEFENSE 399973.SZ | 1298.91 CNY 180.6 USD |
+2.26
|
669.2M CNY 93.05M USD | 1267.37 CNY 176.22 USD | 1299.12 CNY 180.63 USD | — - | 669.2M CNY 93.05M USD |
| CNI AGRI&FISHERY 399435.SZ | 4129.97 CNY 574.25 USD |
+1.24
|
667.07M CNY 92.75M USD | 4075.42 CNY 566.66 USD | 4144.12 CNY 576.21 USD | — - | 667.07M CNY 92.75M USD |
| Transportation Index 399237.SZ | 998.69 CNY 138.86 USD |
+3.12
|
656.16M CNY 91.23M USD | 970.76 CNY 134.98 USD | 998.69 CNY 138.86 USD | — - | 656.16M CNY 91.23M USD |
| Public Health 980016.SZ | 6239.04 CNY 867.5 USD |
-0.2
|
651.35M CNY 90.57M USD | 6179.08 CNY 859.16 USD | 6283.77 CNY 873.72 USD | — - | 651.35M CNY 90.57M USD |
| SZSE Health Care 50 399647.SZ | 8830.02 CNY 1227.76 USD |
-0.03
|
645.93M CNY 89.81M USD | 8743.69 CNY 1215.75 USD | 8868.82 CNY 1233.15 USD | — - | 645.93M CNY 89.81M USD |
| CSI CONS STAPLES 399932.SZ | 18408.62 CNY 2559.6 USD |
+1.35
|
633.67M CNY 88.11M USD | 18135.04 CNY 2521.56 USD | 18409.86 CNY 2559.77 USD | — - | 633.67M CNY 88.11M USD |
| ChiNextGALI 399259.SZ | 2833.77 CNY 394.02 USD |
+1.01
|
626.98M CNY 87.18M USD | 2765.84 CNY 384.57 USD | 2834.16 CNY 394.07 USD | — - | 626.98M CNY 87.18M USD |
- {{ link.label }} {{link}}