Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI REAL ESTATE 399393.SZ | 3010.7 CNY 418.62 USD |
+0.4
|
2.32B CNY 322.64M USD | 2995.91 CNY 416.56 USD | 3060.74 CNY 425.58 USD | — - | 2.32B CNY 322.64M USD |
| CNI NP OFFERING 399428.SZ | 2580.2 CNY 358.76 USD |
+0.18
|
2.3B CNY 320.04M USD | 2564.28 CNY 356.55 USD | 2604.33 CNY 362.11 USD | — - | 2.3B CNY 320.04M USD |
| CNI 1000 UTILITIES 399390.SZ | 2779.37 CNY 386.45 USD |
+0.13
|
2.27B CNY 316.26M USD | 2739.6 CNY 380.92 USD | 2788.62 CNY 387.74 USD | — - | 2.27B CNY 316.26M USD |
| CNI Consumer 100 399364.SZ | 7430.72 CNY 1033.19 USD |
<0.01
|
2.26B CNY 314.89M USD | 7407.74 CNY 1030 USD | 7458.12 CNY 1037 USD | — - | 2.26B CNY 314.89M USD |
| SME-ChiNext 100R 399611.SZ | 1988.09 CNY 276.43 USD |
+0.7
|
2.26B CNY 314.82M USD | 1977.4 CNY 274.95 USD | 1998.32 CNY 277.85 USD | — - | 2.26B CNY 314.82M USD |
| SME-ChiNext 100 399612.SZ | 1730.66 CNY 240.64 USD |
+0.65
|
2.26B CNY 314.82M USD | 1721.36 CNY 239.34 USD | 1739.57 CNY 241.88 USD | — - | 2.26B CNY 314.82M USD |
| SME-ChiNext 100 EW 399660.SZ | 1775.46 CNY 246.87 USD |
+0.43
|
2.26B CNY 314.82M USD | 1766.52 CNY 245.62 USD | 1786.02 CNY 248.33 USD | — - | 2.26B CNY 314.82M USD |
| CNI LARGE CAP. HB 399405.SZ | 1975.54 CNY 274.69 USD |
-0.15
|
2.26B CNY 314.61M USD | 1968.96 CNY 273.77 USD | 1991.77 CNY 276.94 USD | — - | 2.26B CNY 314.61M USD |
| GBA Innovation 100 980001.SZ | 1080.75 CNY 150.27 USD |
-0.57
|
2.22B CNY 308.99M USD | 1077.61 CNY 149.83 USD | 1088.64 CNY 151.37 USD | — - | 2.22B CNY 308.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1264.32 CNY 175.8 USD |
-0.56
|
2.22B CNY 308.99M USD | 1260.64 CNY 175.28 USD | 1273.55 CNY 177.08 USD | — - | 2.22B CNY 308.99M USD |
| SME 300 Growth 399602.SZ | 862.24 CNY 119.89 USD |
+1.31
|
2.21B CNY 307.9M USD | 852.18 CNY 118.49 USD | 863.85 CNY 120.11 USD | — - | 2.21B CNY 307.9M USD |
| SZSE Materials 399614.SZ | 2604.17 CNY 362.09 USD |
+1.21
|
2.21B CNY 306.64M USD | 2566.41 CNY 356.84 USD | 2616.13 CNY 363.76 USD | — - | 2.21B CNY 306.64M USD |
| SME 300 High Beta 399664.SZ | 874.39 CNY 121.58 USD |
+0.31
|
2.2B CNY 305.26M USD | 869.96 CNY 120.96 USD | 880.52 CNY 122.43 USD | — - | 2.2B CNY 305.26M USD |
| SME-ChiNext Tech 100 399608.SZ | 2456.2 CNY 341.52 USD |
+0.76
|
2.17B CNY 301.53M USD | 2442.53 CNY 339.62 USD | 2473.71 CNY 343.95 USD | — - | 2.17B CNY 301.53M USD |
| CNI CSR Index 399369.SZ | 1441.62 CNY 200.45 USD |
-0.3
|
2.15B CNY 298.7M USD | 1437.89 CNY 199.93 USD | 1449.71 CNY 201.57 USD | — - | 2.15B CNY 298.7M USD |
| SZSE CSR 399341.SZ | 1492.71 CNY 207.55 USD |
-0.27
|
2.13B CNY 295.76M USD | 1488.93 CNY 207.03 USD | 1500.59 CNY 208.65 USD | — - | 2.13B CNY 295.76M USD |
| SZSE SME Innovation 399017.SZ | 3075.62 CNY 427.64 USD |
+0.15
|
2.12B CNY 295.46M USD | 3061.82 CNY 425.73 USD | 3095.41 CNY 430.4 USD | — - | 2.12B CNY 295.46M USD |
| CSI IT 399935.SZ | 3436.52 CNY 477.83 USD |
-0.25
|
2.12B CNY 294.19M USD | 3422.51 CNY 475.88 USD | 3468.41 CNY 482.26 USD | — - | 2.12B CNY 294.19M USD |
| SZSE Non-SOE 399337.SZ | 3937.82 CNY 547.53 USD |
+0.59
|
2.12B CNY 294.08M USD | 3917.26 CNY 544.67 USD | 3955.42 CNY 549.97 USD | — - | 2.12B CNY 294.08M USD |
| SZSEAMI 399260.SZ | 2478.13 CNY 344.57 USD |
+0.5
|
2.11B CNY 292.85M USD | 2469.58 CNY 343.38 USD | 2490.22 CNY 346.25 USD | — - | 2.11B CNY 292.85M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2129.4 CNY 296.08 USD |
+2.04
|
2.09B CNY 290.16M USD | 2098.4 CNY 291.77 USD | 2144.84 CNY 298.23 USD | — - | 2.09B CNY 290.16M USD |
| SZSE Select 399013.SZ | 4274.58 CNY 594.35 USD |
+0.2
|
2.08B CNY 288.72M USD | 4257.53 CNY 591.98 USD | 4289.47 CNY 596.42 USD | — - | 2.08B CNY 288.72M USD |
| CNI EP Index 399358.SZ | 4090.84 CNY 568.8 USD |
+1.67
|
2.07B CNY 288.51M USD | 4042.74 CNY 562.12 USD | 4111.39 CNY 571.66 USD | — - | 2.07B CNY 288.51M USD |
| CNI ETF INDEX 399380.SZ | 1303.74 CNY 181.28 USD |
-0.15
|
2.03B CNY 282.5M USD | 1299.91 CNY 180.74 USD | 1311.36 CNY 182.34 USD | — - | 2.03B CNY 282.5M USD |
| CCTV 50 CSR 399555.SZ | 4738.07 CNY 658.8 USD |
-0.28
|
2.02B CNY 281.53M USD | 4727.83 CNY 657.37 USD | 4773.7 CNY 663.75 USD | — - | 2.02B CNY 281.53M USD |
| SME 300 Value 399604.SZ | 1747.82 CNY 243.02 USD |
+0.03
|
2B CNY 278.47M USD | 1740.79 CNY 242.05 USD | 1756.24 CNY 244.19 USD | — - | 2B CNY 278.47M USD |
| SZSE Component Materials Sector 399681.SZ | 901.63 CNY 125.37 USD |
+1.16
|
1.98B CNY 275.41M USD | 889.33 CNY 123.65 USD | 905.85 CNY 125.95 USD | — - | 1.98B CNY 275.41M USD |
| CNI MID-CAP. HB 399407.SZ | 1821.04 CNY 253.2 USD |
+0.25
|
1.98B CNY 274.66M USD | 1813.56 CNY 252.16 USD | 1834.76 CNY 255.11 USD | — - | 1.98B CNY 274.66M USD |
| CSI SMART HOME 399996.SZ | 2441.52 CNY 339.48 USD |
-0.44
|
1.97B CNY 274M USD | 2432.68 CNY 338.25 USD | 2465.78 CNY 342.85 USD | — - | 1.97B CNY 274M USD |
| SZSE 100 Low Volatility 399645.SZ | 8635.37 CNY 1200.69 USD |
+0.01
|
1.96B CNY 272.67M USD | 8607.93 CNY 1196.88 USD | 8672.56 CNY 1205.86 USD | — - | 1.96B CNY 272.67M USD |
| SZSEGALI 399258.SZ | 2938.08 CNY 408.52 USD |
+1.44
|
1.95B CNY 270.95M USD | 2906.39 CNY 404.11 USD | 2950.24 CNY 410.21 USD | — - | 1.95B CNY 270.95M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6665.13 CNY 926.74 USD |
-0.25
|
1.94B CNY 269.7M USD | 6649.41 CNY 924.56 USD | 6710.06 CNY 932.99 USD | — - | 1.94B CNY 269.7M USD |
| CSI 500 INDEX 399905.SZ | 5328.31 CNY 740.87 USD |
+0.23
|
1.85B CNY 256.7M USD | 5305.96 CNY 737.76 USD | 5361.74 CNY 745.52 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 EW 399982.SZ | 6622 CNY 920.75 USD |
+0.2
|
1.85B CNY 256.7M USD | 6594.17 CNY 916.88 USD | 6667.42 CNY 927.06 USD | — - | 1.85B CNY 256.7M USD |
| Utilities Index 399234.SZ | 894.2 CNY 124.33 USD |
-0.3
|
1.83B CNY 254.82M USD | 879.83 CNY 122.34 USD | 902.04 CNY 125.42 USD | — - | 1.83B CNY 254.82M USD |
| CSSW MEDIA 399810.SZ | 2209.89 CNY 307.27 USD |
+0.01
|
1.8B CNY 249.99M USD | 2200.2 CNY 305.92 USD | 2228.73 CNY 309.89 USD | — - | 1.8B CNY 249.99M USD |
| CNI NG HARDWARE 399360.SZ | 4061.06 CNY 564.66 USD |
-0.29
|
1.77B CNY 246.02M USD | 4041.09 CNY 561.89 USD | 4098.95 CNY 569.93 USD | — - | 1.77B CNY 246.02M USD |
| CSSW ELECTRONICS 399811.SZ | 2662.91 CNY 370.26 USD |
-0.2
|
1.76B CNY 244.63M USD | 2652.34 CNY 368.79 USD | 2685.91 CNY 373.46 USD | — - | 1.76B CNY 244.63M USD |
| CNI 100 INDEX 399313.SZ | 4346.77 CNY 604.39 USD |
+0.12
|
1.76B CNY 244.59M USD | 4335.35 CNY 602.8 USD | 4373.33 CNY 608.08 USD | — - | 1.76B CNY 244.59M USD |
| Carbon Tech 60 399060.SZ | 2345.34 CNY 326.1 USD |
+0.85
|
1.76B CNY 244.26M USD | 2330.55 CNY 324.05 USD | 2358.17 CNY 327.89 USD | — - | 1.76B CNY 244.26M USD |
| SME 300 Low Volatility 399663.SZ | 1695.45 CNY 235.74 USD |
+0.17
|
1.74B CNY 242.16M USD | 1687.32 CNY 234.61 USD | 1705.87 CNY 237.19 USD | — - | 1.74B CNY 242.16M USD |
| SZSE UPSTREAM 399704.SZ | 4340.95 CNY 603.58 USD |
+2.33
|
1.73B CNY 240.4M USD | 4235.81 CNY 588.96 USD | 4364.22 CNY 606.82 USD | — - | 1.73B CNY 240.4M USD |
| CNI 2000 INDEX 399303.SZ | 6690.26 CNY 930.24 USD |
+0.07
|
1.72B CNY 239.24M USD | 6656.26 CNY 925.51 USD | 6732.98 CNY 936.18 USD | — - | 1.72B CNY 239.24M USD |
| CNI A SHARE INDEX 399317.SZ | 4761.79 CNY 662.09 USD |
+0.17
|
1.71B CNY 237.74M USD | 4743.75 CNY 659.59 USD | 4785.88 CNY 665.44 USD | — - | 1.71B CNY 237.74M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8108.53 CNY 1127.44 USD |
+0.13
|
1.71B CNY 237.21M USD | 8086.05 CNY 1124.31 USD | 8146.18 CNY 1132.67 USD | — - | 1.71B CNY 237.21M USD |
| Manufacturing Index 399233.SZ | 2237.11 CNY 311.06 USD |
+0.33
|
1.7B CNY 236.51M USD | 2227.12 CNY 309.67 USD | 2247.28 CNY 312.47 USD | — - | 1.7B CNY 236.51M USD |
| CCTV 50 GROWTH 399552.SZ | 7933.04 CNY 1103.04 USD |
-0.26
|
1.67B CNY 232.56M USD | 7917.08 CNY 1100.82 USD | 7978.83 CNY 1109.4 USD | — - | 1.67B CNY 232.56M USD |
| SZSE Culture 399654.SZ | 1998.53 CNY 277.88 USD |
-0.15
|
1.66B CNY 230.76M USD | 1990.25 CNY 276.73 USD | 2015.59 CNY 280.25 USD | — - | 1.66B CNY 230.76M USD |
| CCTV 50 INDEX 399550.SZ | 6812.16 CNY 947.19 USD |
-0.33
|
1.65B CNY 228.74M USD | 6796.22 CNY 944.97 USD | 6856.13 CNY 953.3 USD | — - | 1.65B CNY 228.74M USD |
| SZSE DOWNSTREAM 399706.SZ | 5290.13 CNY 735.56 USD |
+0.12
|
1.64B CNY 228.09M USD | 5274.2 CNY 733.34 USD | 5302.3 CNY 737.25 USD | — - | 1.64B CNY 228.09M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4319.47 CNY 600.59 USD |
+0.18
|
1.64B CNY 228.01M USD | 4299.84 CNY 597.86 USD | 4347.26 CNY 604.46 USD | — - | 1.64B CNY 228.01M USD |
| Equipment Manufacturing 399636.SZ | 4080.71 CNY 567.4 USD |
+0.19
|
1.63B CNY 227.02M USD | 4063.7 CNY 565.03 USD | 4132.37 CNY 574.58 USD | — - | 1.63B CNY 227.02M USD |
| CSWD M&A 399992.SZ | 1487.2 CNY 206.79 USD |
+0.24
|
1.63B CNY 226.32M USD | 1480.37 CNY 205.84 USD | 1493.95 CNY 207.72 USD | — - | 1.63B CNY 226.32M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2271.93 CNY 315.9 USD |
+0.49
|
1.59B CNY 221.1M USD | 2262.84 CNY 314.63 USD | 2290.58 CNY 318.49 USD | — - | 1.59B CNY 221.1M USD |
| CNI BIG DATA 300 399416.SZ | 2918.04 CNY 405.73 USD |
+0.11
|
1.56B CNY 217.41M USD | 2904.72 CNY 403.88 USD | 2933.31 CNY 407.86 USD | — - | 1.56B CNY 217.41M USD |
| SZSE TMT 50 399610.SZ | 4928.15 CNY 685.23 USD |
-0.06
|
1.56B CNY 217.15M USD | 4911.83 CNY 682.96 USD | 4969.91 CNY 691.03 USD | — - | 1.56B CNY 217.15M USD |
| CNI 1000 CONS DISC 399384.SZ | 3458.02 CNY 480.81 USD |
+0.24
|
1.56B CNY 216.83M USD | 3437.35 CNY 477.94 USD | 3464.55 CNY 481.72 USD | — - | 1.56B CNY 216.83M USD |
| SZSE Composite Index 399106.SZ | 1734.14 CNY 241.12 USD |
+0.3
|
1.55B CNY 215.97M USD | 1726.41 CNY 240.05 USD | 1742.03 CNY 242.22 USD | — - | 1.55B CNY 215.97M USD |
| CNI TRANSPORTATION 399433.SZ | 1691.66 CNY 235.21 USD |
-0.13
|
1.53B CNY 212.43M USD | 1684.99 CNY 234.29 USD | 1696.58 CNY 235.9 USD | — - | 1.53B CNY 212.43M USD |
| SZSE 1000 Growth 399630.SZ | 1137.5 CNY 158.16 USD |
+0.69
|
1.52B CNY 211.19M USD | 1129.78 CNY 157.09 USD | 1142.85 CNY 158.91 USD | — - | 1.52B CNY 211.19M USD |
| SZSE A Share Index 399107.SZ | 1813.73 CNY 252.19 USD |
+0.3
|
1.52B CNY 210.75M USD | 1805.63 CNY 251.06 USD | 1822 CNY 253.34 USD | — - | 1.52B CNY 210.75M USD |
| ChiNext 300 High Beta 399694.SZ | 2094.7 CNY 291.25 USD |
<0.01
|
1.5B CNY 208.98M USD | 2082.93 CNY 289.62 USD | 2122.49 CNY 295.12 USD | — - | 1.5B CNY 208.98M USD |
| SZSE Environmental Protection 399638.SZ | 4596.27 CNY 639.08 USD |
+2.01
|
1.5B CNY 208.33M USD | 4528.53 CNY 629.66 USD | 4626.29 CNY 643.25 USD | — - | 1.5B CNY 208.33M USD |
| CCTV ECOLOGY 399556.SZ | 2279.95 CNY 317.01 USD |
+1.16
|
1.5B CNY 207.92M USD | 2258.32 CNY 314 USD | 2288.23 CNY 318.16 USD | — - | 1.5B CNY 207.92M USD |
| INSURANCE THEME 399809.SZ | 1763.29 CNY 245.17 USD |
-0.84
|
1.48B CNY 205.16M USD | 1757.93 CNY 244.43 USD | 1787.16 CNY 248.49 USD | — - | 1.48B CNY 205.16M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3503.44 CNY 487.13 USD |
+0.49
|
1.46B CNY 202.83M USD | 3482.04 CNY 484.16 USD | 3520.31 CNY 489.48 USD | — - | 1.46B CNY 202.83M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2135.34 CNY 296.91 USD |
+0.26
|
1.42B CNY 197.82M USD | 2127.11 CNY 295.76 USD | 2163.21 CNY 300.78 USD | — - | 1.42B CNY 197.82M USD |
| CNI Oil&Gas 399439.SZ | 1832.27 CNY 254.77 USD |
+0.73
|
1.42B CNY 196.99M USD | 1812.08 CNY 251.96 USD | 1837.02 CNY 255.43 USD | — - | 1.42B CNY 196.99M USD |
| CNI 300 INDEX 399312.SZ | 4088.18 CNY 568.43 USD |
+0.18
|
1.41B CNY 196.12M USD | 4076 CNY 566.74 USD | 4107.78 CNY 571.16 USD | — - | 1.41B CNY 196.12M USD |
| CNI Culture Index 399397.SZ | 1755.6 CNY 244.1 USD |
-0.05
|
1.39B CNY 193.56M USD | 1749.24 CNY 243.22 USD | 1767.69 CNY 245.79 USD | — - | 1.39B CNY 193.56M USD |
| CCTV CULTURE 399557.SZ | 1407.58 CNY 195.71 USD |
-0.02
|
1.39B CNY 193.56M USD | 1402.29 CNY 194.98 USD | 1418.97 CNY 197.3 USD | — - | 1.39B CNY 193.56M USD |
| CSI 1000 399852.SZ | 5351.25 CNY 744.06 USD |
+0.06
|
1.38B CNY 192.57M USD | 5324.69 CNY 740.36 USD | 5386.78 CNY 749 USD | — - | 1.38B CNY 192.57M USD |
| CONST-ENGINEERING 399995.SZ | 3717.71 CNY 516.92 USD |
-0.09
|
1.38B CNY 191.59M USD | 3705.9 CNY 515.28 USD | 3751.5 CNY 521.62 USD | — - | 1.38B CNY 191.59M USD |
| SZSE IOT 50 399285.SZ | 3371.57 CNY 468.79 USD |
-0.29
|
1.37B CNY 189.88M USD | 3360.95 CNY 467.32 USD | 3402.12 CNY 473.04 USD | — - | 1.37B CNY 189.88M USD |
| CNI Shenzhen Innov. 399050.SZ | 2240.23 CNY 311.49 USD |
+0.89
|
1.37B CNY 189.81M USD | 2223.66 CNY 309.19 USD | 2245.61 CNY 312.24 USD | — - | 1.37B CNY 189.81M USD |
| SME Dividend 399649.SZ | 2749.7 CNY 382.33 USD |
<0.01
|
1.35B CNY 187.27M USD | 2737.88 CNY 380.68 USD | 2761.27 CNY 383.94 USD | — - | 1.35B CNY 187.27M USD |
| SZSE A Health care EW 399676.SZ | 2872.51 CNY 399.4 USD |
-0.19
|
1.34B CNY 186.82M USD | 2861.94 CNY 397.93 USD | 2887.51 CNY 401.49 USD | — - | 1.34B CNY 186.82M USD |
| SZSE A Health Care 399674.SZ | 1865.72 CNY 259.42 USD |
-0.18
|
1.34B CNY 186.82M USD | 1859.52 CNY 258.55 USD | 1873.9 CNY 260.55 USD | — - | 1.34B CNY 186.82M USD |
| Cloud Tech 50 399279.SZ | 2550.89 CNY 354.68 USD |
-0.09
|
1.34B CNY 186.56M USD | 2541.46 CNY 353.37 USD | 2575.56 CNY 358.11 USD | — - | 1.34B CNY 186.56M USD |
| CNI DEFENSIVE 100 399403.SZ | 7643.67 CNY 1062.8 USD |
-0.18
|
1.34B CNY 185.72M USD | 7623.95 CNY 1060.06 USD | 7680.03 CNY 1067.86 USD | — - | 1.34B CNY 185.72M USD |
| ChiNext EW 399635.SZ | 1345.22 CNY 187.04 USD |
+0.24
|
1.32B CNY 183.39M USD | 1339.44 CNY 186.24 USD | 1360.8 CNY 189.21 USD | — - | 1.32B CNY 183.39M USD |
| ChiNext 399006.SZ | 1811.07 CNY 251.82 USD |
+0.27
|
1.32B CNY 183.39M USD | 1804.11 CNY 250.85 USD | 1832.71 CNY 254.83 USD | — - | 1.32B CNY 183.39M USD |
| ChiNext TRI 399606.SZ | 1968.76 CNY 273.74 USD |
+0.29
|
1.32B CNY 183.39M USD | 1961.2 CNY 272.69 USD | 1992.29 CNY 277.02 USD | — - | 1.32B CNY 183.39M USD |
| BlockChain 50 399286.SZ | 2585.42 CNY 359.49 USD |
-0.21
|
1.31B CNY 182.76M USD | 2576.85 CNY 358.29 USD | 2605.03 CNY 362.21 USD | — - | 1.31B CNY 182.76M USD |
| Electronics 50 399281.SZ | 2468.23 CNY 343.19 USD |
+0.2
|
1.31B CNY 182.45M USD | 2457.31 CNY 341.67 USD | 2484.85 CNY 345.5 USD | — - | 1.31B CNY 182.45M USD |
| Online Consumption 399361.SZ | 2580.74 CNY 358.83 USD |
+0.11
|
1.31B CNY 182.26M USD | 2570.87 CNY 357.46 USD | 2603.26 CNY 361.97 USD | — - | 1.31B CNY 182.26M USD |
| ALL SHARE BROKERAGE 399975.SZ | 610.47 CNY 84.88 USD |
+0.31
|
1.3B CNY 180.88M USD | 607.88 CNY 84.52 USD | 616.22 CNY 85.68 USD | — - | 1.3B CNY 180.88M USD |
| CSSW SECURITIES 399707.SZ | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| Blue 100 980068.SZ | 2481.65 CNY 345.06 USD |
-0.69
|
1.29B CNY 179.07M USD | 2472.82 CNY 343.83 USD | 2509.32 CNY 348.9 USD | — - | 1.29B CNY 179.07M USD |
| CNI 1000 Real Estate 399367.SZ | 2627.12 CNY 365.28 USD |
+0.35
|
1.27B CNY 176.35M USD | 2614.59 CNY 363.54 USD | 2667.23 CNY 370.86 USD | — - | 1.27B CNY 176.35M USD |
| SZSE Commodity Producer 399639.SZ | 1748.24 CNY 243.08 USD |
+0.99
|
1.26B CNY 175.2M USD | 1728.27 CNY 240.3 USD | 1754.7 CNY 243.98 USD | — - | 1.26B CNY 175.2M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4571.58 CNY 635.65 USD |
-0.02
|
1.26B CNY 175.03M USD | 4556.77 CNY 633.59 USD | 4618.56 CNY 642.18 USD | — - | 1.26B CNY 175.03M USD |
| SZSE Central SOE 399335.SZ | 3622.92 CNY 503.74 USD |
+0.14
|
1.26B CNY 174.84M USD | 3606.52 CNY 501.46 USD | 3636.03 CNY 505.57 USD | — - | 1.26B CNY 174.84M USD |
| 500 SZSE 399802.SZ | 4560.33 CNY 634.08 USD |
+0.38
|
1.26B CNY 174.72M USD | 4538.82 CNY 631.09 USD | 4588.66 CNY 638.02 USD | — - | 1.26B CNY 174.72M USD |
| CSI INTERNET FINANCE 399805.SZ | 2003.1 CNY 278.52 USD |
-0.23
|
1.25B CNY 173.85M USD | 1995.12 CNY 277.41 USD | 2028 CNY 281.98 USD | — - | 1.25B CNY 173.85M USD |
| CNIDMI 399434.SZ | 1499.79 CNY 208.54 USD |
+0.22
|
1.24B CNY 171.72M USD | 1492.86 CNY 207.57 USD | 1512.24 CNY 210.27 USD | — - | 1.24B CNY 171.72M USD |
| Digital Economy 399262.SZ | 1466.04 CNY 203.84 USD |
-0.09
|
1.23B CNY 171.63M USD | 1460.68 CNY 203.1 USD | 1480.23 CNY 205.82 USD | — - | 1.23B CNY 171.63M USD |
| SZFI 120 399702.SZ | 6596.57 CNY 917.21 USD |
+0.04
|
1.23B CNY 171.42M USD | 6576.49 CNY 914.42 USD | 6633.18 CNY 922.3 USD | — - | 1.23B CNY 171.42M USD |
| Consumer Electronics 980030.SZ | 4077.35 CNY 566.93 USD |
-0.04
|
1.22B CNY 169.06M USD | 4062.47 CNY 564.86 USD | 4104.11 CNY 570.65 USD | — - | 1.22B CNY 169.06M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1707.7 HKD 218.35 USD |
+0.27
|
1.32B HKD 168.64M USD | 1700.83 HKD 217.47 USD | 1728.3 HKD 220.98 USD | — - | 1.32B HKD 168.64M USD |
- {{ link.label }} {{link}}