Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 300 High Beta 399694.SZ | 3042.95 CNY 423.1 USD |
-0.05
|
381.41M CNY 53.03M USD | 3037.15 CNY 422.3 USD | 3058.41 CNY 425.25 USD | — - | 381.41M CNY 53.03M USD |
| SZSE Investment Clock 399644.SZ | 3444.53 CNY 478.94 USD |
+0.35
|
380.94M CNY 52.97M USD | 3428.54 CNY 476.72 USD | 3444.53 CNY 478.94 USD | — - | 380.94M CNY 52.97M USD |
| SME Strategic Emerging Industri 399642.SZ | 1713.02 CNY 238.18 USD |
+0.57
|
379.38M CNY 52.75M USD | 1700.17 CNY 236.4 USD | 1713.48 CNY 238.25 USD | — - | 379.38M CNY 52.75M USD |
| CSSW MEDIA 399810.SZ | 2628.3 CNY 365.45 USD |
-0.67
|
377.76M CNY 52.53M USD | 2624.68 CNY 364.94 USD | 2644.12 CNY 367.65 USD | — - | 377.76M CNY 52.53M USD |
| Green Electricity 399438.SZ | 2012.57 CNY 279.83 USD |
-0.15
|
372.8M CNY 51.84M USD | 2006.13 CNY 278.94 USD | 2014.44 CNY 280.09 USD | — - | 372.8M CNY 51.84M USD |
| Shenzhen 100 TRI 399004.SZ | 6364.82 CNY 884.99 USD |
+0.35
|
372.36M CNY 51.77M USD | 6338.33 CNY 881.3 USD | 6367.11 CNY 885.31 USD | — - | 372.36M CNY 51.77M USD |
| Shenzhen 100 399330.SZ | 4552.62 CNY 633.01 USD |
+0.35
|
372.36M CNY 51.77M USD | 4533.68 CNY 630.38 USD | 4554.27 CNY 633.24 USD | — - | 372.36M CNY 51.77M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5249.35 CNY 729.89 USD |
+0.34
|
372.36M CNY 51.77M USD | 5228.01 CNY 726.92 USD | 5249.35 CNY 729.89 USD | — - | 372.36M CNY 51.77M USD |
| Shenzhen 100 EW 399632.SZ | 4082.07 CNY 567.58 USD |
+0.32
|
372.36M CNY 51.77M USD | 4065.35 CNY 565.26 USD | 4082.07 CNY 567.58 USD | — - | 372.36M CNY 51.77M USD |
| CNI 1000 MATERIALS 399382.SZ | 2457.03 CNY 341.63 USD |
+0.41
|
370.44M CNY 51.51M USD | 2444.92 CNY 339.95 USD | 2457.04 CNY 341.64 USD | — - | 370.44M CNY 51.51M USD |
| SZSE Culture 399654.SZ | 2479.17 CNY 344.71 USD |
-0.55
|
370.26M CNY 51.48M USD | 2472.79 CNY 343.83 USD | 2488.35 CNY 345.99 USD | — - | 370.26M CNY 51.48M USD |
| CSI SOES REFORM 399974.SZ | 1669.03 CNY 232.07 USD |
+0.11
|
363.67M CNY 50.57M USD | 1664.79 CNY 231.48 USD | 1669.03 CNY 232.07 USD | — - | 363.67M CNY 50.57M USD |
| CNI RESOURCE INDEX 399319.SZ | 2333.88 CNY 324.51 USD |
+0.32
|
358.75M CNY 49.88M USD | 2322.91 CNY 322.99 USD | 2333.88 CNY 324.51 USD | — - | 358.75M CNY 49.88M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1249.52 CNY 173.74 USD |
+0.44
|
348.46M CNY 48.45M USD | 1243.69 CNY 172.93 USD | 1250.61 CNY 173.89 USD | — - | 348.46M CNY 48.45M USD |
| SME 300 Value 399604.SZ | 1904.53 CNY 264.81 USD |
+0.84
|
348.17M CNY 48.41M USD | 1886.87 CNY 262.36 USD | 1904.53 CNY 264.81 USD | — - | 348.17M CNY 48.41M USD |
| CNI SERVICE INDEX 399320.SZ | 2240.37 CNY 311.51 USD |
<0.01
|
347.85M CNY 48.37M USD | 2235.45 CNY 310.82 USD | 2240.81 CNY 311.57 USD | — - | 347.85M CNY 48.37M USD |
| SZSE Technology 399339.SZ | 6772.8 CNY 941.71 USD |
+0.48
|
344.67M CNY 47.92M USD | 6737.69 CNY 936.83 USD | 6778.86 CNY 942.56 USD | — - | 344.67M CNY 47.92M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1388.43 CNY 193.05 USD |
+0.53
|
341.59M CNY 47.5M USD | 1379.44 CNY 191.8 USD | 1389.73 CNY 193.23 USD | — - | 341.59M CNY 47.5M USD |
| SME-ChiNext 100 EW 399660.SZ | 1908.85 CNY 265.41 USD |
+0.44
|
336.02M CNY 46.72M USD | 1898.36 CNY 263.96 USD | 1909.08 CNY 265.45 USD | — - | 336.02M CNY 46.72M USD |
| SZSE SME Innovation 399017.SZ | 3640.99 CNY 506.26 USD |
+0.28
|
335.49M CNY 46.65M USD | 3621.2 CNY 503.5 USD | 3644.85 CNY 506.79 USD | — - | 335.49M CNY 46.65M USD |
| SZSE Component Industrials Sect 399682.SZ | 1373.12 CNY 190.92 USD |
+0.35
|
331.59M CNY 46.11M USD | 1365.72 CNY 189.89 USD | 1375.01 CNY 191.19 USD | — - | 331.59M CNY 46.11M USD |
| SZSE GDP 100 399648.SZ | 10264.29 CNY 1427.18 USD |
-0.01
|
330.62M CNY 45.97M USD | 10242.79 CNY 1424.19 USD | 10265.87 CNY 1427.4 USD | — - | 330.62M CNY 45.97M USD |
| SZSE SME EW 399634.SZ | 3219.02 CNY 447.58 USD |
+0.36
|
328.39M CNY 45.66M USD | 3202.19 CNY 445.24 USD | 3219.98 CNY 447.72 USD | — - | 328.39M CNY 45.66M USD |
| SME-ChiNext 100R 399611.SZ | 2234.41 CNY 310.68 USD |
+0.4
|
321.28M CNY 44.67M USD | 2223.6 CNY 309.18 USD | 2235.41 CNY 310.82 USD | — - | 321.28M CNY 44.67M USD |
| SME-ChiNext 100 399612.SZ | 1911.97 CNY 265.85 USD |
+0.4
|
321.28M CNY 44.67M USD | 1902.72 CNY 264.56 USD | 1912.83 CNY 265.97 USD | — - | 321.28M CNY 44.67M USD |
| CNI MID-CAP. HB 399407.SZ | 2181.04 CNY 303.26 USD |
+0.19
|
320.95M CNY 44.63M USD | 2171.74 CNY 301.97 USD | 2183.77 CNY 303.64 USD | — - | 320.95M CNY 44.63M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1290.38 CNY 179.42 USD |
+0.07
|
317.04M CNY 44.08M USD | 1287.57 CNY 179.03 USD | 1291.41 CNY 179.56 USD | — - | 317.04M CNY 44.08M USD |
| SZSE 300 Value 399348.SZ | 6041.08 CNY 839.97 USD |
+0.54
|
316.01M CNY 43.94M USD | 6006.09 CNY 835.11 USD | 6041.08 CNY 839.97 USD | — - | 316.01M CNY 43.94M USD |
| CNTSFT 399264.SZ | 1309.21 CNY 182.04 USD |
-0.55
|
315.85M CNY 43.92M USD | 1307.77 CNY 181.84 USD | 1319.13 CNY 183.42 USD | — - | 315.85M CNY 43.92M USD |
| SZSE Non-SOE 399337.SZ | 4520.11 CNY 628.49 USD |
+0.31
|
315.85M CNY 43.92M USD | 4502.29 CNY 626.01 USD | 4528.15 CNY 629.61 USD | — - | 315.85M CNY 43.92M USD |
| SME Performance Weighted 399658.SZ | 3736.54 CNY 519.54 USD |
+0.61
|
315.26M CNY 43.84M USD | 3709.23 CNY 515.74 USD | 3736.54 CNY 519.54 USD | — - | 315.26M CNY 43.84M USD |
| SME 100 TRI 399333.SZ | 7749.95 CNY 1077.58 USD |
+0.53
|
314.37M CNY 43.71M USD | 7700.06 CNY 1070.64 USD | 7751.18 CNY 1077.75 USD | — - | 314.37M CNY 43.71M USD |
| SME 100 399005.SZ | 6436.05 CNY 894.89 USD |
+0.51
|
314.37M CNY 43.71M USD | 6394.62 CNY 889.13 USD | 6437.07 CNY 895.03 USD | — - | 314.37M CNY 43.71M USD |
| CNI HSR INDEX 399419.SZ | 1834.73 CNY 255.11 USD |
+0.07
|
313.28M CNY 43.56M USD | 1830.3 CNY 254.49 USD | 1838.53 CNY 255.64 USD | — - | 313.28M CNY 43.56M USD |
| SZSE 300 High Beta 399662.SZ | 1563.72 CNY 217.42 USD |
+0.27
|
305.67M CNY 42.5M USD | 1556 CNY 216.35 USD | 1565.29 CNY 217.64 USD | — - | 305.67M CNY 42.5M USD |
| CNI COMMUNICATIONS 399389.SZ | 4284.29 CNY 595.7 USD |
-0.17
|
303.89M CNY 42.25M USD | 4277.99 CNY 594.83 USD | 4294.68 CNY 597.15 USD | — - | 303.89M CNY 42.25M USD |
| CNI POEs 100 399362.SZ | 6341.42 CNY 881.73 USD |
+0.29
|
303.7M CNY 42.23M USD | 6317.94 CNY 878.47 USD | 6346.93 CNY 882.5 USD | — - | 303.7M CNY 42.23M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3226.27 CNY 448.59 USD |
-0.02
|
302M CNY 41.99M USD | 3221.46 CNY 447.92 USD | 3229.1 CNY 448.99 USD | — - | 302M CNY 41.99M USD |
| BlockChain 50 399286.SZ | 3589.53 CNY 499.1 USD |
-0.2
|
300.25M CNY 41.75M USD | 3584.19 CNY 498.36 USD | 3599.62 CNY 500.5 USD | — - | 300.25M CNY 41.75M USD |
| CNILCG 399372.SZ | 4055.59 CNY 563.9 USD |
+0.25
|
297.32M CNY 41.34M USD | 4040.61 CNY 561.82 USD | 4058.56 CNY 564.32 USD | — - | 297.32M CNY 41.34M USD |
| Online Consumption 399361.SZ | 3277.36 CNY 455.69 USD |
-0.53
|
294.84M CNY 41M USD | 3268.8 CNY 454.5 USD | 3289.68 CNY 457.41 USD | — - | 294.84M CNY 41M USD |
| SME-ChiNext Tech 100 399608.SZ | 2973.39 CNY 413.43 USD |
+0.48
|
294.03M CNY 40.88M USD | 2956.36 CNY 411.06 USD | 2975.65 CNY 413.74 USD | — - | 294.03M CNY 40.88M USD |
| Utilities Index 399234.SZ | 854.73 CNY 118.84 USD |
-0.17
|
290.65M CNY 40.41M USD | 851.46 CNY 118.39 USD | 856.66 CNY 119.11 USD | — - | 290.65M CNY 40.41M USD |
| SME 300 Growth 399602.SZ | 1000.53 CNY 139.12 USD |
+0.68
|
284.56M CNY 39.57M USD | 991.86 CNY 137.91 USD | 1000.53 CNY 139.12 USD | — - | 284.56M CNY 39.57M USD |
| SZSE 300 Growth 399346.SZ | 3020.16 CNY 419.93 USD |
+0.57
|
283.49M CNY 39.42M USD | 3001.09 CNY 417.28 USD | 3022.2 CNY 420.22 USD | — - | 283.49M CNY 39.42M USD |
| CNI NP OFFERING 399428.SZ | 3137.67 CNY 436.27 USD |
-0.16
|
283.21M CNY 39.38M USD | 3130.54 CNY 435.28 USD | 3146.05 CNY 437.44 USD | — - | 283.21M CNY 39.38M USD |
| SZSE Energy Conservation 399695.SZ | 2054.13 CNY 285.61 USD |
+0.47
|
283.12M CNY 39.37M USD | 2037.99 CNY 283.37 USD | 2056.5 CNY 285.94 USD | — - | 283.12M CNY 39.37M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4957.37 CNY 689.29 USD |
+0.35
|
282.28M CNY 39.25M USD | 4936.75 CNY 686.42 USD | 4957.37 CNY 689.29 USD | — - | 282.28M CNY 39.25M USD |
| SZSE Innovation 399016.SZ | 4187.82 CNY 582.29 USD |
-0.09
|
276.76M CNY 38.48M USD | 4172.97 CNY 580.22 USD | 4194.25 CNY 583.18 USD | — - | 276.76M CNY 38.48M USD |
| CNIDMI 399434.SZ | 1860.18 CNY 258.65 USD |
-0.93
|
274.56M CNY 38.18M USD | 1859.96 CNY 258.61 USD | 1876 CNY 260.85 USD | — - | 274.56M CNY 38.18M USD |
| CNI Culture Index 399397.SZ | 1978.13 CNY 275.05 USD |
-0.28
|
270.86M CNY 37.66M USD | 1975.39 CNY 274.67 USD | 1983.43 CNY 275.78 USD | — - | 270.86M CNY 37.66M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2501.02 CNY 347.75 USD |
+0.21
|
270.73M CNY 37.64M USD | 2491.21 CNY 346.39 USD | 2506.4 CNY 348.5 USD | — - | 270.73M CNY 37.64M USD |
| CNI NG HARDWARE 399360.SZ | 5977.13 CNY 831.08 USD |
-0.4
|
270.55M CNY 37.62M USD | 5968.47 CNY 829.88 USD | 5998.03 CNY 833.99 USD | — - | 270.55M CNY 37.62M USD |
| ChiNext 300 Value 399668.SZ | 3965.72 CNY 551.41 USD |
+0.35
|
268.68M CNY 37.36M USD | 3944.28 CNY 548.43 USD | 3979.69 CNY 553.35 USD | — - | 268.68M CNY 37.36M USD |
| Innovation DEMO 399351.SZ | 8896.8 CNY 1237.04 USD |
+0.28
|
268.63M CNY 37.35M USD | 8862.09 CNY 1232.22 USD | 8899.5 CNY 1237.42 USD | — - | 268.63M CNY 37.35M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4534.51 CNY 630.49 USD |
+0.22
|
265.71M CNY 36.95M USD | 4514.56 CNY 627.72 USD | 4537.91 CNY 630.97 USD | — - | 265.71M CNY 36.95M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3161.37 CNY 439.57 USD |
+0.52
|
264.67M CNY 36.8M USD | 3138.13 CNY 436.34 USD | 3162.18 CNY 439.68 USD | — - | 264.67M CNY 36.8M USD |
| CNI A50 Index 399310.SZ | 6505.2 CNY 904.5 USD |
+0.17
|
264.52M CNY 36.78M USD | 6489.5 CNY 902.32 USD | 6505.28 CNY 904.52 USD | — - | 264.52M CNY 36.78M USD |
| Equipment Manufacturing 399636.SZ | 4769.88 CNY 663.22 USD |
+0.18
|
263.84M CNY 36.69M USD | 4751.55 CNY 660.67 USD | 4783.05 CNY 665.05 USD | — - | 263.84M CNY 36.69M USD |
| SZSE DOWNSTREAM 399706.SZ | 5628.15 CNY 782.56 USD |
+0.37
|
262.89M CNY 36.55M USD | 5603.17 CNY 779.08 USD | 5630.67 CNY 782.91 USD | — - | 262.89M CNY 36.55M USD |
| SZSE Materials 399614.SZ | 2471.78 CNY 343.68 USD |
+0.76
|
262.43M CNY 36.49M USD | 2451.83 CNY 340.91 USD | 2472.67 CNY 343.81 USD | — - | 262.43M CNY 36.49M USD |
| CCTV CULTURE 399557.SZ | 1642.93 CNY 228.44 USD |
-0.43
|
260.61M CNY 36.24M USD | 1642.38 CNY 228.36 USD | 1649.51 CNY 229.35 USD | — - | 260.61M CNY 36.24M USD |
| ChiNext EW 399635.SZ | 1496.46 CNY 208.07 USD |
+0.11
|
259.13M CNY 36.03M USD | 1491.68 CNY 207.41 USD | 1499.06 CNY 208.43 USD | — - | 259.13M CNY 36.03M USD |
| CSI NEW ENERGY 399808.SZ | 1837.84 CNY 255.54 USD |
+0.79
|
257.67M CNY 35.83M USD | 1819.38 CNY 252.97 USD | 1837.84 CNY 255.54 USD | — - | 257.67M CNY 35.83M USD |
| Yangtze River 100 399278.SZ | 1509.68 CNY 209.91 USD |
+0.18
|
255.75M CNY 35.56M USD | 1503.58 CNY 209.06 USD | 1509.89 CNY 209.94 USD | — - | 255.75M CNY 35.56M USD |
| SZFI 60 399701.SZ | 7412.12 CNY 1030.61 USD |
+0.37
|
253.73M CNY 35.28M USD | 7381.43 CNY 1026.34 USD | 7412.6 CNY 1030.67 USD | — - | 253.73M CNY 35.28M USD |
| CNI Consumer 100 399364.SZ | 8246.69 CNY 1146.65 USD |
+0.31
|
251.71M CNY 35M USD | 8214.07 CNY 1142.11 USD | 8246.69 CNY 1146.65 USD | — - | 251.71M CNY 35M USD |
| ChiNext TRI 399606.SZ | 2258.03 CNY 313.96 USD |
+0.27
|
251.18M CNY 34.93M USD | 2249.39 CNY 312.76 USD | 2261.7 CNY 314.47 USD | — - | 251.18M CNY 34.93M USD |
| ChiNext 399006.SZ | 2050.2 CNY 285.07 USD |
+0.23
|
250.52M CNY 34.83M USD | 2042.72 CNY 284.03 USD | 2053.91 CNY 285.58 USD | — - | 250.52M CNY 34.83M USD |
| CNI GOVERNANCE 399322.SZ | 9001.51 CNY 1251.6 USD |
+0.22
|
248.81M CNY 34.6M USD | 8975.82 CNY 1248.03 USD | 9003.14 CNY 1251.83 USD | — - | 248.81M CNY 34.6M USD |
| SZSE Sina 100 399297.SZ | 5138.4 CNY 714.46 USD |
+0.28
|
248.6M CNY 34.57M USD | 5118.8 CNY 711.74 USD | 5150.2 CNY 716.1 USD | — - | 248.6M CNY 34.57M USD |
| CNI 1000 CONS DISC 399384.SZ | 4082.21 CNY 567.6 USD |
+0.71
|
247.53M CNY 34.42M USD | 4049.27 CNY 563.02 USD | 4082.21 CNY 567.6 USD | — - | 247.53M CNY 34.42M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2301.86 CNY 320.06 USD |
+0.87
|
245.96M CNY 34.2M USD | 2278.7 CNY 316.84 USD | 2302.17 CNY 320.1 USD | — - | 245.96M CNY 34.2M USD |
| CNI FinTech Index 399699.SZ | 3744.96 CNY 520.71 USD |
-0.31
|
245.95M CNY 34.2M USD | 3740.27 CNY 520.06 USD | 3761.12 CNY 522.96 USD | — - | 245.95M CNY 34.2M USD |
| CNI EP Index 399358.SZ | 4518.77 CNY 628.3 USD |
+0.67
|
245.66M CNY 34.16M USD | 4482.59 CNY 623.27 USD | 4518.77 CNY 628.3 USD | — - | 245.66M CNY 34.16M USD |
| Blue 100 980068.SZ | 2959.13 CNY 411.45 USD |
-0.34
|
245.49M CNY 34.13M USD | 2954.88 CNY 410.86 USD | 2968.25 CNY 412.72 USD | — - | 245.49M CNY 34.13M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2845.47 CNY 395.64 USD |
+0.03
|
244.33M CNY 33.97M USD | 2837.91 CNY 394.59 USD | 2845.47 CNY 395.64 USD | — - | 244.33M CNY 33.97M USD |
| SZSE Innovation 100 399088.SZ | 3667.24 CNY 509.91 USD |
+0.41
|
244.03M CNY 33.93M USD | 3647.23 CNY 507.12 USD | 3669.57 CNY 510.23 USD | — - | 244.03M CNY 33.93M USD |
| SZSE Security Industry 399693.SZ | 4124.08 CNY 573.43 USD |
-0.35
|
243.57M CNY 33.87M USD | 4121.06 CNY 573.01 USD | 4148.37 CNY 576.8 USD | — - | 243.57M CNY 33.87M USD |
| CSI IT 399935.SZ | 4413.79 CNY 613.71 USD |
-0.23
|
239.21M CNY 33.26M USD | 4402.54 CNY 612.14 USD | 4424.32 CNY 615.17 USD | — - | 239.21M CNY 33.26M USD |
| CNI CSR Index 399369.SZ | 1505 CNY 209.26 USD |
+0.43
|
238.88M CNY 33.21M USD | 1497.91 CNY 208.27 USD | 1505 CNY 209.26 USD | — - | 238.88M CNY 33.21M USD |
| Z Non-SOE 60 399697.SZ | 2995.91 CNY 416.56 USD |
<0.01
|
238.42M CNY 33.15M USD | 2986.5 CNY 415.25 USD | 3008.08 CNY 418.25 USD | — - | 238.42M CNY 33.15M USD |
| CSI INTERNET FINANCE 399805.SZ | 3207.92 CNY 446.04 USD |
-0.44
|
235.6M CNY 32.76M USD | 3202.5 CNY 445.29 USD | 3225.46 CNY 448.48 USD | — - | 235.6M CNY 32.76M USD |
| GBA Innovation 100 980001.SZ | 1316.01 CNY 182.98 USD |
+0.09
|
235.21M CNY 32.7M USD | 1314.27 CNY 182.74 USD | 1317.36 CNY 183.17 USD | — - | 235.21M CNY 32.7M USD |
| GBA Innovation 100 TRI 988201.SZ | 1581.77 CNY 219.93 USD |
+0.11
|
235.21M CNY 32.7M USD | 1579.67 CNY 219.64 USD | 1583.39 CNY 220.16 USD | — - | 235.21M CNY 32.7M USD |
| ChiNext Digital 399263.SZ | 1859.09 CNY 258.49 USD |
-0.34
|
234.86M CNY 32.66M USD | 1856.88 CNY 258.19 USD | 1866.69 CNY 259.55 USD | — - | 234.86M CNY 32.66M USD |
| CNI TRANSPORTATION 399433.SZ | 1719.02 CNY 239.02 USD |
-0.09
|
234.78M CNY 32.64M USD | 1716.31 CNY 238.64 USD | 1719.75 CNY 239.12 USD | — - | 234.78M CNY 32.64M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3478.77 CNY 483.7 USD |
+0.48
|
233.27M CNY 32.43M USD | 3456.21 CNY 480.56 USD | 3478.77 CNY 483.7 USD | — - | 233.27M CNY 32.43M USD |
| SZSE 300 Low Volatility 399661.SZ | 5372.94 CNY 747.07 USD |
+0.46
|
231.93M CNY 32.25M USD | 5347.04 CNY 743.47 USD | 5372.94 CNY 747.07 USD | — - | 231.93M CNY 32.25M USD |
| CCTV 50 CSR 399555.SZ | 5184.38 CNY 720.85 USD |
+0.06
|
230.71M CNY 32.08M USD | 5174.77 CNY 719.52 USD | 5187.49 CNY 721.29 USD | — - | 230.71M CNY 32.08M USD |
| SME 300 Low Volatility 399663.SZ | 1771.17 CNY 246.27 USD |
+0.46
|
230.13M CNY 32M USD | 1762.23 CNY 245.03 USD | 1771.78 CNY 246.35 USD | — - | 230.13M CNY 32M USD |
| CSI SMART HOME 399996.SZ | 3397.34 CNY 472.38 USD |
-0.42
|
229.85M CNY 31.96M USD | 3392.32 CNY 471.68 USD | 3407.66 CNY 473.81 USD | — - | 229.85M CNY 31.96M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1955.49 HKD 250.03 USD |
+0.33
|
249.12M HKD 31.85M USD | 1947.91 HKD 249.06 USD | 1959.03 HKD 250.49 USD | — - | 249.12M HKD 31.85M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2153.33 HKD 275.33 USD |
+0.36
|
249.12M HKD 31.85M USD | 2144.97 HKD 274.26 USD | 2157.22 HKD 275.83 USD | — - | 249.12M HKD 31.85M USD |
| Cloud Tech 50 399279.SZ | 3000.16 CNY 417.15 USD |
-0.09
|
228.24M CNY 31.74M USD | 2992.82 CNY 416.13 USD | 3008.45 CNY 418.31 USD | — - | 228.24M CNY 31.74M USD |
| SZSE Consumer Discretionary 399616.SZ | 6613.45 CNY 919.56 USD |
+0.58
|
225.37M CNY 31.34M USD | 6567.47 CNY 913.16 USD | 6613.45 CNY 919.56 USD | — - | 225.37M CNY 31.34M USD |
| CNI MID-CAP. LV 399406.SZ | 12349.49 CNY 1717.11 USD |
+0.27
|
224.7M CNY 31.24M USD | 12309 CNY 1711.48 USD | 12349.49 CNY 1717.11 USD | — - | 224.7M CNY 31.24M USD |
| CSI MEDIA 399971.SZ | 1194.29 CNY 166.06 USD |
-0.59
|
220.31M CNY 30.63M USD | 1194.01 CNY 166.02 USD | 1202.01 CNY 167.13 USD | — - | 220.31M CNY 30.63M USD |
| SZSEAMI 399260.SZ | 2710.86 CNY 376.93 USD |
+0.55
|
217.28M CNY 30.21M USD | 2693.61 CNY 374.53 USD | 2710.86 CNY 376.93 USD | — - | 217.28M CNY 30.21M USD |
| ChiNext Select 88 399291.SZ | 3476.63 CNY 483.4 USD |
-0.07
|
216.3M CNY 30.07M USD | 3464.28 CNY 481.68 USD | 3493.42 CNY 485.74 USD | — - | 216.3M CNY 30.07M USD |
- {{ link.label }} {{link}}