Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Advantage Growth 399698.SZ | 52552.61 CNY 7307.09 USD |
+0.92
|
643.24M CNY 89.44M USD | 52128.01 CNY 7248.05 USD | 52866.69 CNY 7350.76 USD | — - | 643.24M CNY 89.44M USD |
| CSI IT 399935.SZ | 6232.62 CNY 866.6 USD |
+1.53
|
624.77M CNY 86.87M USD | 6068.93 CNY 843.85 USD | 6242.61 CNY 867.99 USD | — - | 624.77M CNY 86.87M USD |
| CNI SMALL CAP. HB 399409.SZ | 6166.33 CNY 857.39 USD |
+0.87
|
606.54M CNY 84.33M USD | 6111.2 CNY 849.72 USD | 6169.4 CNY 857.81 USD | — - | 606.54M CNY 84.33M USD |
| SZSE Component Health Care Sect 399685.SZ | 1702.49 CNY 236.72 USD |
+0.7
|
603.32M CNY 83.89M USD | 1691.59 CNY 235.2 USD | 1702.97 CNY 236.79 USD | — - | 603.32M CNY 83.89M USD |
| SZSE Health Care 399618.SZ | 8358.19 CNY 1162.15 USD |
+0.71
|
590.09M CNY 82.05M USD | 8304.72 CNY 1154.72 USD | 8360.45 CNY 1162.46 USD | — - | 590.09M CNY 82.05M USD |
| CSI CONS STAPLES 399932.SZ | 16047.2 CNY 2231.26 USD |
-0.22
|
588.91M CNY 81.88M USD | 15995.78 CNY 2224.11 USD | 16139.66 CNY 2244.11 USD | — - | 588.91M CNY 81.88M USD |
| SZSE 300 Value 399348.SZ | 6421.33 CNY 892.84 USD |
+1.08
|
581.81M CNY 80.9M USD | 6376.56 CNY 886.62 USD | 6422.42 CNY 893 USD | — - | 581.81M CNY 80.9M USD |
| Manufacturing Index 399233.SZ | 3379.91 CNY 469.95 USD |
+1.33
|
580.48M CNY 80.71M USD | 3343.5 CNY 464.89 USD | 3380.45 CNY 470.03 USD | — - | 580.48M CNY 80.71M USD |
| SZSE Health Care 50 399647.SZ | 8229.33 CNY 1144.23 USD |
+0.75
|
577.84M CNY 80.34M USD | 8172.34 CNY 1136.31 USD | 8231.57 CNY 1144.54 USD | — - | 577.84M CNY 80.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2726.81 CNY 379.15 USD |
+0.25
|
560.14M CNY 77.88M USD | 2714.34 CNY 377.41 USD | 2730.24 CNY 379.62 USD | — - | 560.14M CNY 77.88M USD |
| Bio-medicine 50 399280.SZ | 2173.97 CNY 302.28 USD |
+1
|
553.8M CNY 77M USD | 2158.46 CNY 300.12 USD | 2178.47 CNY 302.9 USD | — - | 553.8M CNY 77M USD |
| ChiNext Healthcare 399275.SZ | 2740.12 CNY 381 USD |
+1.04
|
533.36M CNY 74.16M USD | 2717.97 CNY 377.92 USD | 2743.3 CNY 381.44 USD | — - | 533.36M CNY 74.16M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1087.18 CNY 151.17 USD |
+1.04
|
532.47M CNY 74.04M USD | 1079.78 CNY 150.14 USD | 1091.52 CNY 151.77 USD | — - | 532.47M CNY 74.04M USD |
| R & D Index 399243.SZ | 1443.47 CNY 200.71 USD |
+0.39
|
523.96M CNY 72.85M USD | 1439.81 CNY 200.2 USD | 1451.61 CNY 201.84 USD | — - | 523.96M CNY 72.85M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2745.26 CNY 381.71 USD |
+1.51
|
516.94M CNY 71.88M USD | 2698.38 CNY 375.19 USD | 2746 CNY 381.81 USD | — - | 516.94M CNY 71.88M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2018.29 CNY 280.63 USD |
+1.35
|
499.95M CNY 69.51M USD | 1988.19 CNY 276.44 USD | 2019.13 CNY 280.75 USD | — - | 499.95M CNY 69.51M USD |
| CSSW MEDIA 399810.SZ | 3153.36 CNY 438.45 USD |
+0.69
|
470.59M CNY 65.43M USD | 3121.76 CNY 434.06 USD | 3162.81 CNY 439.77 USD | — - | 470.59M CNY 65.43M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6952.34 CNY 966.68 USD |
+0.43
|
470.32M CNY 65.39M USD | 6906.22 CNY 960.26 USD | 6952.34 CNY 966.68 USD | — - | 470.32M CNY 65.39M USD |
| Top Household Appliances 980028.SZ | 12331.56 CNY 1714.62 USD |
+0.53
|
469.62M CNY 65.3M USD | 12234.63 CNY 1701.14 USD | 12331.56 CNY 1714.62 USD | — - | 469.62M CNY 65.3M USD |
| SZSE Utilities 399622.SZ | 1721.13 CNY 239.31 USD |
+0.4
|
466.26M CNY 64.83M USD | 1715.48 CNY 238.53 USD | 1724.23 CNY 239.74 USD | — - | 466.26M CNY 64.83M USD |
| CNI Consumer 100 399364.SZ | 10650.25 CNY 1480.85 USD |
+1.39
|
458.26M CNY 63.72M USD | 10443.48 CNY 1452.1 USD | 10652.66 CNY 1481.18 USD | — - | 458.26M CNY 63.72M USD |
| SME Strategic Emerging Industri 399642.SZ | 2266.86 CNY 315.19 USD |
+1.54
|
453.59M CNY 63.07M USD | 2232.63 CNY 310.43 USD | 2266.94 CNY 315.2 USD | — - | 453.59M CNY 63.07M USD |
| Vaccine and Biotech 980015.SZ | 6615.8 CNY 919.88 USD |
+0.76
|
449.66M CNY 62.52M USD | 6570.16 CNY 913.54 USD | 6615.8 CNY 919.88 USD | — - | 449.66M CNY 62.52M USD |
| Medical Health 980016.SZ | 6349.05 CNY 882.79 USD |
+0.31
|
447.83M CNY 62.27M USD | 6307.08 CNY 876.96 USD | 6349.55 CNY 882.86 USD | — - | 447.83M CNY 62.27M USD |
| WELL-OFF INDEX 399901.SZ | 6359.26 CNY 884.21 USD |
+1.35
|
429.14M CNY 59.67M USD | 6306.67 CNY 876.9 USD | 6359.59 CNY 884.26 USD | — - | 429.14M CNY 59.67M USD |
| SZSE Energy 399613.SZ | 3326.24 CNY 462.49 USD |
+2.61
|
427.38M CNY 59.42M USD | 3288.97 CNY 457.31 USD | 3338.76 CNY 464.23 USD | — - | 427.38M CNY 59.42M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18543.21 CNY 2578.31 USD |
+0.24
|
420.85M CNY 58.52M USD | 18477.12 CNY 2569.12 USD | 18627.95 CNY 2590.09 USD | — - | 420.85M CNY 58.52M USD |
| SZSE Component Utilities Sector 399689.SZ | 849.33 CNY 118.09 USD |
+0.44
|
397.8M CNY 55.31M USD | 846.18 CNY 117.66 USD | 850.82 CNY 118.3 USD | — - | 397.8M CNY 55.31M USD |
| SZSE 700 Growth 399628.SZ | 2284.2 CNY 317.6 USD |
+0.57
|
384.63M CNY 53.48M USD | 2271.32 CNY 315.81 USD | 2287.93 CNY 318.12 USD | — - | 384.63M CNY 53.48M USD |
| SZSE Secondary New Share 399678.SZ | 566.36 CNY 78.75 USD |
+1.34
|
336.17M CNY 46.74M USD | 558.37 CNY 77.64 USD | 567.64 CNY 78.93 USD | — - | 336.17M CNY 46.74M USD |
| CNI NON-FERROUS 399395.SZ | 8852.36 CNY 1230.86 USD |
+3.11
|
326.56M CNY 45.41M USD | 8784.59 CNY 1221.44 USD | 8983.59 CNY 1249.11 USD | — - | 326.56M CNY 45.41M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8534.54 CNY 1186.67 USD |
+0.24
|
300.49M CNY 41.78M USD | 8470.92 CNY 1177.83 USD | 8535.64 CNY 1186.82 USD | — - | 300.49M CNY 41.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.07 CNY 24.9 USD |
+0.12
|
299.01M CNY 41.58M USD | 178.25 CNY 24.78 USD | 179.33 CNY 24.93 USD | — - | 299.01M CNY 41.58M USD |
| SZSE Non-SOE 399337.SZ | 6454.28 CNY 897.42 USD |
+1.62
|
278.46M CNY 38.72M USD | 6343.98 CNY 882.09 USD | 6456.31 CNY 897.71 USD | — - | 278.46M CNY 38.72M USD |
| SZSE Component Energy Sector 399680.SZ | 741.02 CNY 103.03 USD |
+4.59
|
270.32M CNY 37.59M USD | 726.35 CNY 100.99 USD | 742.42 CNY 103.23 USD | — - | 270.32M CNY 37.59M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2235.64 CNY 310.85 USD |
+0.41
|
262.3M CNY 36.47M USD | 2223.58 CNY 309.17 USD | 2238.16 CNY 311.2 USD | — - | 262.3M CNY 36.47M USD |
| SZFI 60 399701.SZ | 7987.62 CNY 1110.63 USD |
+0.89
|
251.27M CNY 34.94M USD | 7921.28 CNY 1101.4 USD | 7989.2 CNY 1110.84 USD | — - | 251.27M CNY 34.94M USD |
| CNI ETF INDEX 399380.SZ | 1808.71 CNY 251.49 USD |
+0.74
|
246.19M CNY 34.23M USD | 1795.76 CNY 249.69 USD | 1808.79 CNY 251.5 USD | — - | 246.19M CNY 34.23M USD |
| ChiNext 300 High Beta 399694.SZ | 4177.2 CNY 580.81 USD |
+1.14
|
239.5M CNY 33.3M USD | 4121.96 CNY 573.13 USD | 4186.22 CNY 582.07 USD | — - | 239.5M CNY 33.3M USD |
| SZSE Industrials 399615.SZ | 4078.06 CNY 567.03 USD |
+0.89
|
177.26M CNY 24.65M USD | 4034.43 CNY 560.96 USD | 4079.54 CNY 567.23 USD | — - | 177.26M CNY 24.65M USD |
| CSI SMART HOME 399996.SZ | 4455.24 CNY 619.47 USD |
+2.04
|
174.2M CNY 24.22M USD | 4350.49 CNY 604.91 USD | 4455.24 CNY 619.47 USD | — - | 174.2M CNY 24.22M USD |
| CNI BOHAI INDEX 399357.SZ | 3582.26 CNY 498.09 USD |
+1.15
|
168.58M CNY 23.44M USD | 3532.13 CNY 491.12 USD | 3585.26 CNY 498.51 USD | — - | 168.58M CNY 23.44M USD |
| SZSE Convertible Bond 399307.SZ | 351.02 CNY 48.81 USD |
<0.01
|
148.97M CNY 20.71M USD | 349.26 CNY 48.56 USD | 351.66 CNY 48.9 USD | — - | 148.97M CNY 20.71M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5480.34 CNY 762.01 USD |
+0.03
|
138.17M CNY 19.21M USD | 5464.22 CNY 759.76 USD | 5521.43 CNY 767.72 USD | — - | 138.17M CNY 19.21M USD |
| GBA Innovation 100 980001.SZ | 1501.62 CNY 208.79 USD |
+0.79
|
133.31M CNY 18.54M USD | 1486.08 CNY 206.63 USD | 1501.91 CNY 208.83 USD | — - | 133.31M CNY 18.54M USD |
| GBA Innovation 100 TRI 988201.SZ | 1841.46 CNY 256.04 USD |
+0.79
|
133.31M CNY 18.54M USD | 1822.4 CNY 253.39 USD | 1841.82 CNY 256.09 USD | — - | 133.31M CNY 18.54M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI LIQUOR 399997.SZ | 9687.14 CNY 1346.93 USD |
-0.11
|
83.98M CNY 11.68M USD | 9656.26 CNY 1342.64 USD | 9778.31 CNY 1359.61 USD | — - | 83.98M CNY 11.68M USD |
| CNI A50 Index 399310.SZ | 7910.82 CNY 1099.95 USD |
+1.18
|
76.29M CNY 10.61M USD | 7818.96 CNY 1087.17 USD | 7913.55 CNY 1100.33 USD | — - | 76.29M CNY 10.61M USD |
| SME 300 High Beta 399664.SZ | 1451.96 CNY 201.88 USD |
+1.18
|
74.5M CNY 10.36M USD | 1438.33 CNY 199.99 USD | 1454.45 CNY 202.23 USD | — - | 74.5M CNY 10.36M USD |
| Hotel and Catering Index 399238.SZ | 1459.15 CNY 202.89 USD |
+0.26
|
69.75M CNY 9.7M USD | 1453.75 CNY 202.13 USD | 1471.41 CNY 204.59 USD | — - | 69.75M CNY 9.7M USD |
| Conglomerates Index 399249.SZ | 3289.56 CNY 457.39 USD |
+1.64
|
68.17M CNY 9.48M USD | 3219.51 CNY 447.65 USD | 3355.36 CNY 466.54 USD | — - | 68.17M CNY 9.48M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CSI BANKS INDEX 399986.SZ | 7803.47 CNY 1085.02 USD |
+0.76
|
60.29M CNY 8.38M USD | 7721.77 CNY 1073.66 USD | 7807.85 CNY 1085.63 USD | — - | 60.29M CNY 8.38M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 189.08 CNY 26.29 USD |
+0.05
|
54.64M CNY 7.6M USD | 187.97 CNY 26.14 USD | 189.33 CNY 26.32 USD | — - | 54.64M CNY 7.6M USD |
| CNI Corporate Bond 399481.SZ | 127.76 CNY 17.76 USD |
-0.01
|
49M CNY 6.81M USD | 127.76 CNY 17.76 USD | 127.8 CNY 17.77 USD | — - | 49M CNY 6.81M USD |
| SZSE Credit Bond 399301.SZ | 217.38 CNY 30.23 USD |
-0.02
|
43.28M CNY 6.02M USD | 217.38 CNY 30.23 USD | 217.65 CNY 30.26 USD | — - | 43.28M CNY 6.02M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.53 CNY 29.69 USD |
-0.02
|
43.28M CNY 6.02M USD | 213.53 CNY 29.69 USD | 213.79 CNY 29.73 USD | — - | 43.28M CNY 6.02M USD |
| SZSE Corporate Bond 399302.SZ | 220.42 CNY 30.65 USD |
-0.06
|
42.88M CNY 5.96M USD | 220.42 CNY 30.65 USD | 220.94 CNY 30.72 USD | — - | 42.88M CNY 5.96M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Yangtze River 100 399278.SZ | 2061.3 CNY 286.61 USD |
+0.72
|
29.44M CNY 4.09M USD | 2044.25 CNY 284.24 USD | 2064.5 CNY 287.05 USD | — - | 29.44M CNY 4.09M USD |
| CNI B SHARE INDEX 399318.SZ | 5165.59 CNY 718.24 USD |
+0.17
|
24.33M CNY 3.38M USD | 5152.57 CNY 716.43 USD | 5165.74 CNY 718.26 USD | — - | 24.33M CNY 3.38M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3491.14 CNY 485.42 USD |
+1.19
|
24.12M CNY 3.35M USD | 3443.12 CNY 478.74 USD | 3491.46 CNY 485.46 USD | — - | 24.12M CNY 3.35M USD |
| SZSE Technology 399339.SZ | 8736.12 CNY 1214.7 USD |
+1.57
|
18.56M CNY 2.58M USD | 8578.26 CNY 1192.75 USD | 8736.68 CNY 1214.78 USD | — - | 18.56M CNY 2.58M USD |
| SZSE B Share Index 399108.SZ | 1299.15 CNY 180.64 USD |
+0.35
|
11.48M CNY 1.6M USD | 1294.47 CNY 179.99 USD | 1299.23 CNY 180.65 USD | — - | 11.48M CNY 1.6M USD |
| SZSE Component B 399003.SZ | 8583.79 CNY 1193.52 USD |
+0.23
|
3.6M CNY 500.4K USD | 8552.4 CNY 1189.15 USD | 8591.88 CNY 1194.64 USD | — - | 3.6M CNY 500.4K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.1 CNY 34.22 USD |
+0.02
|
900K CNY 125.14K USD | 246.1 CNY 34.22 USD | 246.1 CNY 34.22 USD | — - | 900K CNY 125.14K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.88 CNY 16.81 USD |
+0.03
|
100K CNY 13.9K USD | 120.88 CNY 16.81 USD | 120.88 CNY 16.81 USD | — - | 100K CNY 13.9K USD |
- {{ link.label }} {{link}}