Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NEV Battery 980032.SZ | 8848.61 CNY 1230.34 USD |
+1.94
|
590.56M CNY 82.11M USD | 8626.94 CNY 1199.52 USD | 8848.61 CNY 1230.34 USD | — - | 590.56M CNY 82.11M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3337.61 CNY 464.07 USD |
+1.09
|
585.46M CNY 81.4M USD | 3282.66 CNY 456.43 USD | 3337.61 CNY 464.07 USD | — - | 585.46M CNY 81.4M USD |
| DEFENCE INDEX 399959.SZ | 1308.81 CNY 181.98 USD |
+1.62
|
573.69M CNY 79.77M USD | 1284.47 CNY 178.6 USD | 1308.95 CNY 182 USD | — - | 573.69M CNY 79.77M USD |
| CNI A50 Index 399310.SZ | 5951.88 CNY 827.57 USD |
+1.11
|
551.03M CNY 76.62M USD | 5869.85 CNY 816.16 USD | 5951.88 CNY 827.57 USD | — - | 551.03M CNY 76.62M USD |
| ChiNext New Energy 399266.SZ | 2109.28 CNY 293.28 USD |
+0.97
|
544.56M CNY 75.72M USD | 2062.56 CNY 286.79 USD | 2110.82 CNY 293.49 USD | — - | 544.56M CNY 75.72M USD |
| ChiNext Healthcare 399275.SZ | 2842.77 CNY 395.27 USD |
+0.23
|
539.65M CNY 75.03M USD | 2812.18 CNY 391.02 USD | 2852.3 CNY 396.59 USD | — - | 539.65M CNY 75.03M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2481.85 CNY 345.08 USD |
+0.38
|
530.33M CNY 73.74M USD | 2456.38 CNY 341.54 USD | 2489.19 CNY 346.11 USD | — - | 530.33M CNY 73.74M USD |
| Media Index 399248.SZ | 785.12 CNY 109.17 USD |
+0.18
|
527.89M CNY 73.4M USD | 773.87 CNY 107.6 USD | 789.08 CNY 109.72 USD | — - | 527.89M CNY 73.4M USD |
| SZSE Utilities 399622.SZ | 1779.19 CNY 247.39 USD |
+0.33
|
526.71M CNY 73.24M USD | 1766.71 CNY 245.65 USD | 1787.74 CNY 248.57 USD | — - | 526.71M CNY 73.24M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1690.98 CNY 235.12 USD |
+1.5
|
525.42M CNY 73.06M USD | 1649.53 CNY 229.36 USD | 1690.98 CNY 235.12 USD | — - | 525.42M CNY 73.06M USD |
| SZSE Telecommunication services 399621.SZ | 3960.56 CNY 550.69 USD |
+1.31
|
523.82M CNY 72.83M USD | 3838.42 CNY 533.71 USD | 3973.12 CNY 552.44 USD | — - | 523.82M CNY 72.83M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 22057.98 CNY 3067.02 USD |
+1.33
|
519.81M CNY 72.28M USD | 21686.84 CNY 3015.41 USD | 22058.61 CNY 3067.1 USD | — - | 519.81M CNY 72.28M USD |
| SZSE Component Consumer Staples 399684.SZ | 2286.9 CNY 317.98 USD |
+1.57
|
515.44M CNY 71.67M USD | 2246.05 CNY 312.3 USD | 2286.9 CNY 317.98 USD | — - | 515.44M CNY 71.67M USD |
| Top Household Appliances 980028.SZ | 11921.23 CNY 1657.57 USD |
-0.73
|
507.52M CNY 70.57M USD | 11707.54 CNY 1627.86 USD | 12012.37 CNY 1670.24 USD | — - | 507.52M CNY 70.57M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6881.95 CNY 956.89 USD |
-0.15
|
495.74M CNY 68.93M USD | 6819.68 CNY 948.23 USD | 6921.72 CNY 962.42 USD | — - | 495.74M CNY 68.93M USD |
| Vaccine and Biotech 980015.SZ | 6963.12 CNY 968.18 USD |
+0.47
|
493.84M CNY 68.66M USD | 6887.82 CNY 957.71 USD | 6982.12 CNY 970.82 USD | — - | 493.84M CNY 68.66M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.56 CNY 20.8 USD |
+0.13
|
483.78M CNY 67.27M USD | 148.96 CNY 20.71 USD | 149.62 CNY 20.8 USD | — - | 483.78M CNY 67.27M USD |
| Public Health 50 399277.SZ | 2416.36 CNY 335.98 USD |
+0.43
|
479.1M CNY 66.62M USD | 2392.71 CNY 332.69 USD | 2418.64 CNY 336.3 USD | — - | 479.1M CNY 66.62M USD |
| Mining Index 399232.SZ | 2785.38 CNY 387.29 USD |
+0.91
|
478.33M CNY 66.51M USD | 2737.82 CNY 380.68 USD | 2785.38 CNY 387.29 USD | — - | 478.33M CNY 66.51M USD |
| CNI EMERGING INDEX 399392.SZ | 2144.4 CNY 298.16 USD |
+0.54
|
472.05M CNY 65.64M USD | 2118.92 CNY 294.62 USD | 2144.4 CNY 298.16 USD | — - | 472.05M CNY 65.64M USD |
| CNI LARGE CAP. HB 399405.SZ | 2060.25 CNY 286.46 USD |
+1.78
|
446.1M CNY 62.03M USD | 2013.1 CNY 279.91 USD | 2060.25 CNY 286.46 USD | — - | 446.1M CNY 62.03M USD |
| Manufacturing Index 399233.SZ | 2304.55 CNY 320.43 USD |
+1.03
|
443.62M CNY 61.68M USD | 2271.53 CNY 315.84 USD | 2304.55 CNY 320.43 USD | — - | 443.62M CNY 61.68M USD |
| SZSE Component Utilities Sector 399689.SZ | 913.82 CNY 127.06 USD |
+0.46
|
442.96M CNY 61.59M USD | 907.05 CNY 126.12 USD | 916.87 CNY 127.49 USD | — - | 442.96M CNY 61.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 2636.38 CNY 366.57 USD |
+1.62
|
441.11M CNY 61.33M USD | 2583.49 CNY 359.22 USD | 2636.38 CNY 366.57 USD | — - | 441.11M CNY 61.33M USD |
| EP Index 399244.SZ | 481.44 CNY 66.94 USD |
+0.79
|
436.99M CNY 60.76M USD | 474.92 CNY 66.03 USD | 481.44 CNY 66.94 USD | — - | 436.99M CNY 60.76M USD |
| Bio-medicine 50 399280.SZ | 2204.93 CNY 306.58 USD |
+0.26
|
416.12M CNY 57.86M USD | 2181.98 CNY 303.39 USD | 2212.48 CNY 307.63 USD | — - | 416.12M CNY 57.86M USD |
| Carbon Tech 30 399030.SZ | 2703.67 CNY 375.93 USD |
+0.8
|
392.07M CNY 54.51M USD | 2648.46 CNY 368.25 USD | 2705.71 CNY 376.21 USD | — - | 392.07M CNY 54.51M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8157.76 CNY 1134.28 USD |
-0.29
|
391.93M CNY 54.49M USD | 8085.5 CNY 1124.24 USD | 8238.47 CNY 1145.51 USD | — - | 391.93M CNY 54.49M USD |
| SZSE Convertible Bond 399307.SZ | 286.48 CNY 39.83 USD |
+0.31
|
381.88M CNY 53.1M USD | 285.1 CNY 39.64 USD | 286.48 CNY 39.83 USD | — - | 381.88M CNY 53.1M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 1097.16 CNY 152.55 USD |
-0.24
|
378.48M CNY 52.63M USD | 1086.06 CNY 151.01 USD | 1104.62 CNY 153.59 USD | — - | 378.48M CNY 52.63M USD |
| CNI Chips 980017.SZ | 6064.89 CNY 843.28 USD |
+1.1
|
346.37M CNY 48.16M USD | 5945.62 CNY 826.7 USD | 6064.89 CNY 843.28 USD | — - | 346.37M CNY 48.16M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5380.24 CNY 748.09 USD |
+0.76
|
339.74M CNY 47.24M USD | 5301.95 CNY 737.2 USD | 5381.33 CNY 748.24 USD | — - | 339.74M CNY 47.24M USD |
| Innovation DEMO 399351.SZ | 7879.81 CNY 1095.64 USD |
+1.81
|
334.53M CNY 46.51M USD | 7731.12 CNY 1074.96 USD | 7879.89 CNY 1095.65 USD | — - | 334.53M CNY 46.51M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4052.55 CNY 563.48 USD |
+1.09
|
331.69M CNY 46.12M USD | 3995.62 CNY 555.56 USD | 4052.55 CNY 563.48 USD | — - | 331.69M CNY 46.12M USD |
| SZSE Secondary New Share 399678.SZ | 480.14 CNY 66.76 USD |
+1.34
|
328.59M CNY 45.69M USD | 470.56 CNY 65.43 USD | 480.14 CNY 66.76 USD | — - | 328.59M CNY 45.69M USD |
| SZSE Component Telecom Sector 399688.SZ | 2082.95 CNY 289.62 USD |
+0.97
|
315.04M CNY 43.8M USD | 2018.17 CNY 280.61 USD | 2091.26 CNY 290.78 USD | — - | 315.04M CNY 43.8M USD |
| SZSE Consumer Staples 399617.SZ | 11407.41 CNY 1586.13 USD |
+1.63
|
311.19M CNY 43.27M USD | 11198.02 CNY 1557.01 USD | 11407.41 CNY 1586.13 USD | — - | 311.19M CNY 43.27M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2190.02 CNY 304.51 USD |
+0.1
|
305.56M CNY 42.49M USD | 2169.73 CNY 301.69 USD | 2202.32 CNY 306.22 USD | — - | 305.56M CNY 42.49M USD |
| Agriculture Index 399231.SZ | 1355.1 CNY 188.42 USD |
+1.42
|
296.12M CNY 41.17M USD | 1333.09 CNY 185.36 USD | 1362.29 CNY 189.42 USD | — - | 296.12M CNY 41.17M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 7131.69 CNY 991.61 USD |
+1.4
|
270.57M CNY 37.62M USD | 6994.36 CNY 972.52 USD | 7131.69 CNY 991.61 USD | — - | 270.57M CNY 37.62M USD |
| SME-ChiNext 500 Value 399627.SZ | 1963.6 CNY 273.03 USD |
+1.04
|
257.01M CNY 35.74M USD | 1940.22 CNY 269.77 USD | 1963.67 CNY 273.04 USD | — - | 257.01M CNY 35.74M USD |
| SZSE Advantage Growth 399698.SZ | 33995.86 CNY 4726.9 USD |
+1.73
|
252.35M CNY 35.09M USD | 33284 CNY 4627.92 USD | 33995.86 CNY 4726.9 USD | — - | 252.35M CNY 35.09M USD |
| SME-ChiNext 400 399624.SZ | 1736.52 CNY 241.45 USD |
+1.49
|
244.91M CNY 34.05M USD | 1703.76 CNY 236.9 USD | 1736.52 CNY 241.45 USD | — - | 244.91M CNY 34.05M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3272.57 CNY 455.03 USD |
+1.05
|
239.97M CNY 33.37M USD | 3227.25 CNY 448.73 USD | 3272.57 CNY 455.03 USD | — - | 239.97M CNY 33.37M USD |
| SZSE Energy 399613.SZ | 3242.05 CNY 450.78 USD |
+1.02
|
186.81M CNY 25.97M USD | 3202.75 CNY 445.32 USD | 3242.42 CNY 450.84 USD | — - | 186.81M CNY 25.97M USD |
| CNI BOHAI INDEX 399357.SZ | 2781.72 CNY 386.78 USD |
+1.06
|
175.28M CNY 24.37M USD | 2750.52 CNY 382.44 USD | 2781.72 CNY 386.78 USD | — - | 175.28M CNY 24.37M USD |
| CSI LIQUOR 399997.SZ | 13071.95 CNY 1817.57 USD |
+1.49
|
172.18M CNY 23.94M USD | 12812.69 CNY 1781.52 USD | 13071.95 CNY 1817.57 USD | — - | 172.18M CNY 23.94M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1860.16 CNY 258.64 USD |
+1.53
|
167.78M CNY 23.33M USD | 1833.04 CNY 254.87 USD | 1860.53 CNY 258.69 USD | — - | 167.78M CNY 23.33M USD |
| IT Index 399239.SZ | 1329.82 CNY 184.9 USD |
+1.34
|
105.45M CNY 14.66M USD | 1301.9 CNY 181.02 USD | 1329.82 CNY 184.9 USD | — - | 105.45M CNY 14.66M USD |
| CNI SMALL CAP. LV 399408.SZ | 13695.65 CNY 1904.29 USD |
+1.38
|
97.57M CNY 13.57M USD | 13483.69 CNY 1874.82 USD | 13697.82 CNY 1904.59 USD | — - | 97.57M CNY 13.57M USD |
| SZSE Component Energy Sector 399680.SZ | 742.44 CNY 103.23 USD |
+0.68
|
86.74M CNY 12.06M USD | 732.88 CNY 101.9 USD | 743.52 CNY 103.38 USD | — - | 86.74M CNY 12.06M USD |
| CNI GOVERNANCE 399322.SZ | 8783.31 CNY 1221.26 USD |
+1.52
|
70.36M CNY 9.78M USD | 8621.43 CNY 1198.75 USD | 8783.31 CNY 1221.26 USD | — - | 70.36M CNY 9.78M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 159.58 CNY 22.19 USD |
+0.45
|
68.27M CNY 9.49M USD | 158.69 CNY 22.07 USD | 159.58 CNY 22.19 USD | — - | 68.27M CNY 9.49M USD |
| Hotel and Catering Index 399238.SZ | 1402.68 CNY 195.03 USD |
+0.15
|
66.2M CNY 9.2M USD | 1382.48 CNY 192.23 USD | 1407.8 CNY 195.75 USD | — - | 66.2M CNY 9.2M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 4565.57 CNY 634.81 USD |
+0.65
|
55.55M CNY 7.72M USD | 4530.07 CNY 629.88 USD | 4571.17 CNY 635.59 USD | — - | 55.55M CNY 7.72M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Conglomerates Index 399249.SZ | 1423.39 CNY 197.91 USD |
-0.95
|
30.86M CNY 4.29M USD | 1402.21 CNY 194.97 USD | 1436.09 CNY 199.68 USD | — - | 30.86M CNY 4.29M USD |
| CNI FUND INDEX 399379.SZ | 6794.54 CNY 944.74 USD |
+0.99
|
22.4M CNY 3.11M USD | 6719.35 CNY 934.28 USD | 6794.9 CNY 944.79 USD | — - | 22.4M CNY 3.11M USD |
| CNI Corporate Bond 399481.SZ | 127.16 CNY 17.68 USD |
+0.01
|
20.54M CNY 2.86M USD | 127.15 CNY 17.68 USD | 127.17 CNY 17.68 USD | — - | 20.54M CNY 2.86M USD |
| CNI 100 INDEX 399313.SZ | 4419.48 CNY 614.5 USD |
+1.2
|
16.28M CNY 2.26M USD | 4355.08 CNY 605.55 USD | 4419.48 CNY 614.5 USD | — - | 16.28M CNY 2.26M USD |
| SZSE B Share Index 399108.SZ | 1125.4 CNY 156.48 USD |
+0.3
|
16M CNY 2.23M USD | 1119.94 CNY 155.72 USD | 1127.11 CNY 156.72 USD | — - | 16M CNY 2.23M USD |
| SZSE Credit Bond 399301.SZ | 206.42 CNY 28.7 USD |
+0.05
|
13.48M CNY 1.87M USD | 206.34 CNY 28.69 USD | 206.45 CNY 28.71 USD | — - | 13.48M CNY 1.87M USD |
| SZSE M-H Credit Bond 399298.SZ | 202.76 CNY 28.19 USD |
+0.05
|
13.48M CNY 1.87M USD | 202.68 CNY 28.18 USD | 202.79 CNY 28.2 USD | — - | 13.48M CNY 1.87M USD |
| SZSE Corporate Bond 399302.SZ | 210.32 CNY 29.24 USD |
+0.08
|
13.48M CNY 1.87M USD | 210.15 CNY 29.22 USD | 210.38 CNY 29.25 USD | — - | 13.48M CNY 1.87M USD |
| SZSE Component B 399003.SZ | 7630.52 CNY 1060.97 USD |
+0.44
|
6.68M CNY 928.37K USD | 7595.1 CNY 1056.05 USD | 7645.11 CNY 1063 USD | — - | 6.68M CNY 928.37K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.47 CNY 15.92 USD |
<0.01
|
500K CNY 69.52K USD | 114.47 CNY 15.92 USD | 114.47 CNY 15.92 USD | — - | 500K CNY 69.52K USD |
| SZSE M-L Credit Bond 399299.SZ | 234.58 CNY 32.62 USD |
+0.02
|
470K CNY 65.35K USD | 234.56 CNY 32.61 USD | 234.58 CNY 32.62 USD | — - | 470K CNY 65.35K USD |
- {{ link.label }} {{link}}