Sonuç Sayfası 4 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Growth 40 399326.SZ | 4041.64 CNY 561.96 USD |
+0.24
|
98.1M CNY 13.64M USD | 4026.57 CNY 559.87 USD | 4047.76 CNY 562.81 USD | — - | 98.1M CNY 13.64M USD |
| Agriculture Index 399231.SZ | 1206.07 CNY 167.7 USD |
-0.21
|
97.65M CNY 13.58M USD | 1204.64 CNY 167.5 USD | 1207.72 CNY 167.92 USD | — - | 97.65M CNY 13.58M USD |
| SZSE Commodity Producer 399639.SZ | 1542.93 CNY 214.53 USD |
+0.39
|
97.13M CNY 13.5M USD | 1535.95 CNY 213.56 USD | 1543.13 CNY 214.56 USD | — - | 97.13M CNY 13.5M USD |
| R & D Index 399243.SZ | 1254.98 CNY 174.5 USD |
+0.59
|
96.39M CNY 13.4M USD | 1246.37 CNY 173.3 USD | 1258.74 CNY 175.02 USD | — - | 96.39M CNY 13.4M USD |
| SME Corp Governance 399650.SZ | 1943.29 CNY 270.2 USD |
+0.42
|
95.41M CNY 13.27M USD | 1932.54 CNY 268.71 USD | 1943.29 CNY 270.2 USD | — - | 95.41M CNY 13.27M USD |
| SME & ChiNext Quality 399294.SZ | 2738.72 CNY 380.8 USD |
+0.32
|
93.3M CNY 12.97M USD | 2726.3 CNY 379.07 USD | 2742.45 CNY 381.32 USD | — - | 93.3M CNY 12.97M USD |
| Consumer 50 399646.SZ | 8079.46 CNY 1123.4 USD |
+0.3
|
92.56M CNY 12.87M USD | 8047.78 CNY 1118.99 USD | 8081.32 CNY 1123.65 USD | — - | 92.56M CNY 12.87M USD |
| SZSE Robot 50 399283.SZ | 3505.75 CNY 487.45 USD |
+0.04
|
91.24M CNY 12.69M USD | 3489.72 CNY 485.22 USD | 3514.44 CNY 488.66 USD | — - | 91.24M CNY 12.69M USD |
| SZSE Real Estate 399637.SZ | 1628.38 CNY 226.41 USD |
-0.18
|
89.1M CNY 12.39M USD | 1624.48 CNY 225.87 USD | 1634.07 CNY 227.21 USD | — - | 89.1M CNY 12.39M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1352.18 CNY 188.01 USD |
-0.17
|
87M CNY 12.1M USD | 1351.65 CNY 187.94 USD | 1354.15 CNY 188.29 USD | — - | 87M CNY 12.1M USD |
| ChiNextAMI 399261.SZ | 3196.56 CNY 444.46 USD |
+0.32
|
85.87M CNY 11.94M USD | 3179.95 CNY 442.15 USD | 3200.36 CNY 444.99 USD | — - | 85.87M CNY 11.94M USD |
| EP Index 399244.SZ | 529.04 CNY 73.56 USD |
-0.24
|
84.5M CNY 11.75M USD | 528.56 CNY 73.49 USD | 531.96 CNY 73.97 USD | — - | 84.5M CNY 11.75M USD |
| ChiNext New Energy 399266.SZ | 2235.17 CNY 310.79 USD |
+0.23
|
82.29M CNY 11.44M USD | 2220.49 CNY 308.74 USD | 2239.13 CNY 311.34 USD | — - | 82.29M CNY 11.44M USD |
| Vaccine and Biotech 980015.SZ | 6174.1 CNY 858.47 USD |
+0.54
|
81.27M CNY 11.3M USD | 6146.47 CNY 854.63 USD | 6178.48 CNY 859.08 USD | — - | 81.27M CNY 11.3M USD |
| Mining Index 399232.SZ | 2646.48 CNY 367.98 USD |
-0.19
|
79.21M CNY 11.01M USD | 2638.61 CNY 366.88 USD | 2650.72 CNY 368.57 USD | — - | 79.21M CNY 11.01M USD |
| CSI GRAND AGRIC 399814.SZ | 1051.3 CNY 146.18 USD |
+0.31
|
79.21M CNY 11.01M USD | 1048.09 CNY 145.73 USD | 1051.3 CNY 146.18 USD | — - | 79.21M CNY 11.01M USD |
| SME CSR 399651.SZ | 1488.26 CNY 206.93 USD |
+0.3
|
78.45M CNY 10.91M USD | 1482.69 CNY 206.16 USD | 1489.45 CNY 207.1 USD | — - | 78.45M CNY 10.91M USD |
| SZSE Financials 399619.SZ | 6502.03 CNY 904.06 USD |
+0.02
|
78.36M CNY 10.9M USD | 6489.33 CNY 902.3 USD | 6505.56 CNY 904.56 USD | — - | 78.36M CNY 10.9M USD |
| CCTV 50 RETURN 399553.SZ | 6862.57 CNY 954.19 USD |
+0.64
|
77.39M CNY 10.76M USD | 6813.04 CNY 947.31 USD | 6862.57 CNY 954.19 USD | — - | 77.39M CNY 10.76M USD |
| SZSE Telecommunication services 399621.SZ | 4521.19 CNY 628.64 USD |
-0.53
|
72.47M CNY 10.08M USD | 4521.02 CNY 628.62 USD | 4548.9 CNY 632.49 USD | — - | 72.47M CNY 10.08M USD |
| SZSE Corporate Governance 399328.SZ | 8946.29 CNY 1243.92 USD |
+0.2
|
69.94M CNY 9.73M USD | 8920.94 CNY 1240.4 USD | 8949.47 CNY 1244.36 USD | — - | 69.94M CNY 9.73M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10010.46 CNY 1391.89 USD |
+0.04
|
69.47M CNY 9.66M USD | 9994.32 CNY 1389.64 USD | 10022.76 CNY 1393.6 USD | — - | 69.47M CNY 9.66M USD |
| Securities Top 399437.SZ | 5905.39 CNY 821.11 USD |
-0.09
|
67.17M CNY 9.34M USD | 5897.68 CNY 820.03 USD | 5915.25 CNY 822.48 USD | — - | 67.17M CNY 9.34M USD |
| SZSE Secondary New Share 399678.SZ | 483.52 CNY 67.23 USD |
-0.15
|
67.12M CNY 9.33M USD | 482.49 CNY 67.09 USD | 485.42 CNY 67.49 USD | — - | 67.12M CNY 9.33M USD |
| SZSE Agriculture 399669.SZ | 7801.89 CNY 1084.8 USD |
+0.06
|
66.13M CNY 9.2M USD | 7792.82 CNY 1083.54 USD | 7804.84 CNY 1085.21 USD | — - | 66.13M CNY 9.2M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Carbon Tech 30 399030.SZ | 2922.99 CNY 406.42 USD |
+0.3
|
60.27M CNY 8.38M USD | 2902.73 CNY 403.61 USD | 2925.61 CNY 406.79 USD | — - | 60.27M CNY 8.38M USD |
| DEFENCE INDEX 399959.SZ | 1434.08 CNY 199.4 USD |
-0.16
|
59.8M CNY 8.31M USD | 1431.92 CNY 199.1 USD | 1438.4 CNY 200 USD | — - | 59.8M CNY 8.31M USD |
| CNI AGRI & FISHERY 399435.SZ | 3739.47 CNY 519.95 USD |
-0.44
|
58.55M CNY 8.14M USD | 3736.77 CNY 519.57 USD | 3743.66 CNY 520.53 USD | — - | 58.55M CNY 8.14M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6517.56 CNY 906.22 USD |
+0.64
|
57.64M CNY 8.01M USD | 6476.95 CNY 900.58 USD | 6521.77 CNY 906.81 USD | — - | 57.64M CNY 8.01M USD |
| Media Index 399248.SZ | 836.11 CNY 116.26 USD |
-0.63
|
57.11M CNY 7.94M USD | 833.97 CNY 115.96 USD | 840.9 CNY 116.92 USD | — - | 57.11M CNY 7.94M USD |
| SZSE Advantage Growth 399698.SZ | 41686.8 CNY 5796.27 USD |
-0.57
|
56.91M CNY 7.91M USD | 41618.38 CNY 5786.76 USD | 41918.85 CNY 5828.54 USD | — - | 56.91M CNY 7.91M USD |
| SZSE Utilities 399622.SZ | 1597.19 CNY 222.08 USD |
+0.11
|
54.97M CNY 7.64M USD | 1591.58 CNY 221.3 USD | 1597.8 CNY 222.16 USD | — - | 54.97M CNY 7.64M USD |
| SZSE Component Telecom Sector 399688.SZ | 2163.2 CNY 300.78 USD |
-0.27
|
53.37M CNY 7.42M USD | 2159.86 CNY 300.31 USD | 2174.62 CNY 302.37 USD | — - | 53.37M CNY 7.42M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1998.89 CNY 277.93 USD |
+0.55
|
50.91M CNY 7.08M USD | 1988.47 CNY 276.48 USD | 2000.89 CNY 278.21 USD | — - | 50.91M CNY 7.08M USD |
| SZSE Component Utilities Sector 399689.SZ | 805.37 CNY 111.98 USD |
+0.16
|
47.39M CNY 6.59M USD | 802.26 CNY 111.55 USD | 805.75 CNY 112.03 USD | — - | 47.39M CNY 6.59M USD |
| CNI 1000 Real Estate 399367.SZ | 2586.87 CNY 359.69 USD |
<0.01
|
47.31M CNY 6.58M USD | 2583.14 CNY 359.17 USD | 2591.52 CNY 360.33 USD | — - | 47.31M CNY 6.58M USD |
| CSI CONS STAPLES 399932.SZ | 16338.76 CNY 2271.8 USD |
+0.05
|
45.48M CNY 6.32M USD | 16314.4 CNY 2268.41 USD | 16365.31 CNY 2275.49 USD | — - | 45.48M CNY 6.32M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8129.38 CNY 1130.34 USD |
+0.51
|
44.94M CNY 6.25M USD | 8094.14 CNY 1125.44 USD | 8129.38 CNY 1130.34 USD | — - | 44.94M CNY 6.25M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1746.25 CNY 242.8 USD |
<0.01
|
41.35M CNY 5.75M USD | 1743.53 CNY 242.43 USD | 1750.39 CNY 243.38 USD | — - | 41.35M CNY 5.75M USD |
| CNI Chips 980017.SZ | 8847.89 CNY 1230.24 USD |
-0.29
|
40.67M CNY 5.66M USD | 8832.86 CNY 1228.15 USD | 8872.96 CNY 1233.73 USD | — - | 40.67M CNY 5.66M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.59 CNY 22.19 USD |
<0.01
|
38.58M CNY 5.36M USD | 159.47 CNY 22.17 USD | 159.67 CNY 22.2 USD | — - | 38.58M CNY 5.36M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19447.29 CNY 2704.02 USD |
+0.18
|
35.22M CNY 4.9M USD | 19409.76 CNY 2698.8 USD | 19475.21 CNY 2707.9 USD | — - | 35.22M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| 800 REAL ESTATE 399965.SZ | 2515.99 CNY 349.83 USD |
<0.01
|
32.04M CNY 4.45M USD | 2512.36 CNY 349.33 USD | 2520.52 CNY 350.46 USD | — - | 32.04M CNY 4.45M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5648.29 CNY 785.36 USD |
-0.05
|
31.16M CNY 4.33M USD | 5642.29 CNY 784.52 USD | 5661.14 CNY 787.14 USD | — - | 31.16M CNY 4.33M USD |
| Top Household Appliances 980028.SZ | 11679.75 CNY 1623.99 USD |
+0.36
|
31.14M CNY 4.33M USD | 11616.83 CNY 1615.24 USD | 11679.75 CNY 1623.99 USD | — - | 31.14M CNY 4.33M USD |
| SZSE Component Consumer Staples 399684.SZ | 1878.12 CNY 261.14 USD |
-0.11
|
27.76M CNY 3.86M USD | 1876.12 CNY 260.86 USD | 1879.63 CNY 261.35 USD | — - | 27.76M CNY 3.86M USD |
| SZSE Convertible Bond 399307.SZ | 307.53 CNY 42.76 USD |
+0.03
|
26.53M CNY 3.69M USD | 307.14 CNY 42.71 USD | 307.74 CNY 42.79 USD | — - | 26.53M CNY 3.69M USD |
| SZSE New Index 399100.SZ | 9350.31 CNY 1300.1 USD |
+0.13
|
26.34M CNY 3.66M USD | 9319.95 CNY 1295.88 USD | 9362.79 CNY 1301.83 USD | — - | 26.34M CNY 3.66M USD |
| SZSE Energy 399613.SZ | 2787.57 CNY 387.59 USD |
+0.21
|
25.13M CNY 3.49M USD | 2767.42 CNY 384.79 USD | 2792.13 CNY 388.23 USD | — - | 25.13M CNY 3.49M USD |
| SZSE Consumer Staples 399617.SZ | 9439.16 CNY 1312.45 USD |
-0.13
|
20.88M CNY 2.9M USD | 9428.75 CNY 1311.01 USD | 9452.48 CNY 1314.3 USD | — - | 20.88M CNY 2.9M USD |
| Shenzhen Index 399001.SZ | 10219.62 CNY 1420.97 USD |
-0.72
|
18.61M CNY 2.59M USD | 10214.5 CNY 1420.26 USD | 10283.3 CNY 1429.82 USD | — - | 18.61M CNY 2.59M USD |
| 300 REAL ESTATE EW 399983.SZ | 2095.23 CNY 291.33 USD |
-0.06
|
14.45M CNY 2.01M USD | 2091.46 CNY 290.8 USD | 2098.63 CNY 291.8 USD | — - | 14.45M CNY 2.01M USD |
| SZSE Component Energy Sector 399680.SZ | 574.51 CNY 79.88 USD |
-0.03
|
14.21M CNY 1.98M USD | 570.14 CNY 79.27 USD | 575.47 CNY 80.01 USD | — - | 14.21M CNY 1.98M USD |
| SZSE B Share Index 399108.SZ | 1199.1 CNY 166.73 USD |
-0.08
|
14.14M CNY 1.97M USD | 1194.25 CNY 166.05 USD | 1200.7 CNY 166.95 USD | — - | 14.14M CNY 1.97M USD |
| CSI LIQUOR 399997.SZ | 9838.91 CNY 1368.04 USD |
-0.09
|
7.61M CNY 1.06M USD | 9834.1 CNY 1367.37 USD | 9868.14 CNY 1372.1 USD | — - | 7.61M CNY 1.06M USD |
| Conglomerates Index 399249.SZ | 2251.7 CNY 313.08 USD |
+0.13
|
5.94M CNY 825.34K USD | 2229.8 CNY 310.04 USD | 2262.67 CNY 314.61 USD | — - | 5.94M CNY 825.34K USD |
| Hotel and Catering Index 399238.SZ | 1262.05 CNY 175.48 USD |
-0.42
|
4.47M CNY 621.72K USD | 1259 CNY 175.06 USD | 1267.71 CNY 176.27 USD | — - | 4.47M CNY 621.72K USD |
| CNI B SHARE INDEX 399318.SZ | 4953.75 CNY 688.79 USD |
+0.12
|
4.43M CNY 616.5K USD | 4943.15 CNY 687.31 USD | 4957.41 CNY 689.3 USD | — - | 4.43M CNY 616.5K USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.06 CNY 22.81 USD |
+0.08
|
3.6M CNY 500.78K USD | 163.77 CNY 22.77 USD | 164.1 CNY 22.82 USD | — - | 3.6M CNY 500.78K USD |
| CNI Corporate Bond 399481.SZ | 127.89 CNY 17.78 USD |
0
|
1.27M CNY 176.59K USD | 127.89 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 1.27M CNY 176.59K USD |
| SZSE Credit Bond 399301.SZ | 214.7 CNY 29.85 USD |
<0.01
|
1.19M CNY 165.46K USD | 214.7 CNY 29.85 USD | 214.7 CNY 29.85 USD | — - | 1.19M CNY 165.46K USD |
| SZSE M-H Credit Bond 399298.SZ | 210.9 CNY 29.32 USD |
<0.01
|
1.19M CNY 165.46K USD | 210.9 CNY 29.32 USD | 210.9 CNY 29.32 USD | — - | 1.19M CNY 165.46K USD |
| SZSE Corporate Bond 399302.SZ | 218.68 CNY 30.41 USD |
<0.01
|
1.19M CNY 165.46K USD | 218.68 CNY 30.41 USD | 218.68 CNY 30.41 USD | — - | 1.19M CNY 165.46K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.5 CNY 33.72 USD |
<0.01
|
830K CNY 115.41K USD | 242.5 CNY 33.72 USD | 242.5 CNY 33.72 USD | — - | 830K CNY 115.41K USD |
| SZSE Component B 399003.SZ | 8110.18 CNY 1127.67 USD |
-0.13
|
197.24K CNY 27.43K USD | 8104.5 CNY 1126.88 USD | 8121.01 CNY 1129.17 USD | — - | 197.24K CNY 27.43K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.17 CNY 16.57 USD |
<0.01
|
40K CNY 5.56K USD | 119.17 CNY 16.57 USD | 119.17 CNY 16.57 USD | — - | 40K CNY 5.56K USD |
- {{ link.label }} {{link}}