Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1811.06 USD — |
-0.78
|
1.42B USD — | 1805.78 USD — | 1827.92 USD — | — - | 1.42B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1992.15 USD — |
-0.78
|
1.42B USD — | 1986.35 USD — | 2010.71 USD — | — - | 1.42B USD — |
| CNI SERVICE INDEX 399320.SZ | 2189.76 CNY 304.47 USD |
+0.83
|
4.27B CNY 594.27M USD | 2169.64 CNY 301.67 USD | 2191.16 CNY 304.67 USD | — - | 4.27B CNY 594.27M USD |
| SZSE 200 TRI 399679.SZ | 4361.21 CNY 606.4 USD |
-0.56
|
4.27B CNY 593.09M USD | 4351.35 CNY 605.03 USD | 4384.91 CNY 609.69 USD | — - | 4.27B CNY 593.09M USD |
| SZSE 200 399009.SZ | 3651.52 CNY 507.72 USD |
-0.56
|
4.27B CNY 593.09M USD | 3643.26 CNY 506.57 USD | 3671.35 CNY 510.48 USD | — - | 4.27B CNY 593.09M USD |
| SZFI 120 399702.SZ | 6488.83 CNY 902.23 USD |
-0.27
|
4.21B CNY 585.95M USD | 6478.54 CNY 900.8 USD | 6519.58 CNY 906.5 USD | — - | 4.21B CNY 585.95M USD |
| SZSE 700 399010.SZ | 6738.88 CNY 937 USD |
-1.04
|
4.17B CNY 579.64M USD | 6723.61 CNY 934.87 USD | 6813.35 CNY 947.35 USD | — - | 4.17B CNY 579.64M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2238.41 CNY 311.24 USD |
-0.34
|
4.15B CNY 577M USD | 2236.5 CNY 310.97 USD | 2251.24 CNY 313.02 USD | — - | 4.15B CNY 577M USD |
| CNI ESG 300 399378.SZ | 2332.15 CNY 324.27 USD |
-0.17
|
4.13B CNY 574.72M USD | 2324.75 CNY 323.24 USD | 2335.27 CNY 324.7 USD | — - | 4.13B CNY 574.72M USD |
| CNI SMALL CAP. LV 399408.SZ | 13516.56 CNY 1879.39 USD |
-0.11
|
4.07B CNY 565.82M USD | 13469.8 CNY 1872.89 USD | 13566.22 CNY 1886.29 USD | — - | 4.07B CNY 565.82M USD |
| CSI 100 INDEX 399903.SZ | 3627.73 CNY 504.41 USD |
-0.02
|
4.05B CNY 562.82M USD | 3614.23 CNY 502.53 USD | 3634.36 CNY 505.33 USD | — - | 4.05B CNY 562.82M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3652.76 CNY 507.89 USD |
-0.48
|
3.99B CNY 555.29M USD | 3643.9 CNY 506.66 USD | 3669.77 CNY 510.26 USD | — - | 3.99B CNY 555.29M USD |
| CNI 300 INDEX 399312.SZ | 4277.56 CNY 594.77 USD |
-0.14
|
3.99B CNY 554.1M USD | 4265.89 CNY 593.14 USD | 4285.9 CNY 595.93 USD | — - | 3.99B CNY 554.1M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1894.05 CNY 263.36 USD |
-0.92
|
3.95B CNY 549.3M USD | 1891.09 CNY 262.94 USD | 1908.59 CNY 265.38 USD | — - | 3.95B CNY 549.3M USD |
| ChiNext Prime Market 399640.SZ | 1949.12 CNY 271.01 USD |
-0.83
|
3.94B CNY 547.86M USD | 1944.85 CNY 270.42 USD | 1968.3 CNY 273.68 USD | — - | 3.94B CNY 547.86M USD |
| CNILCV 399373.SZ | 7945.43 CNY 1104.76 USD |
+0.58
|
3.91B CNY 544.07M USD | 7873.12 CNY 1094.71 USD | 7950.98 CNY 1105.53 USD | — - | 3.91B CNY 544.07M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4214.93 CNY 586.06 USD |
+0.08
|
3.85B CNY 535.41M USD | 4198.41 CNY 583.76 USD | 4221.4 CNY 586.96 USD | — - | 3.85B CNY 535.41M USD |
| CNI 1000 MATERIALS 399382.SZ | 2411.31 CNY 335.28 USD |
-0.26
|
3.77B CNY 523.56M USD | 2401.73 CNY 333.94 USD | 2414.32 CNY 335.69 USD | — - | 3.77B CNY 523.56M USD |
| SME Prime Market 399623.SZ | 6831.2 CNY 949.83 USD |
-0.77
|
3.73B CNY 518.4M USD | 6822.09 CNY 948.57 USD | 6882.08 CNY 956.91 USD | — - | 3.73B CNY 518.4M USD |
| CNI CYCLICAL 100 399402.SZ | 2859.5 CNY 397.59 USD |
-0.55
|
3.69B CNY 512.75M USD | 2847.33 CNY 395.9 USD | 2868.23 CNY 398.81 USD | — - | 3.69B CNY 512.75M USD |
| CNI A SHARE INDEX 399317.SZ | 5274.34 CNY 733.36 USD |
-0.44
|
3.58B CNY 498.13M USD | 5259.29 CNY 731.27 USD | 5294.88 CNY 736.22 USD | — - | 3.58B CNY 498.13M USD |
| CNI 1000 INDEX 399311.SZ | 3949.85 CNY 549.2 USD |
-0.14
|
3.53B CNY 490.69M USD | 3936.95 CNY 547.41 USD | 3956.02 CNY 550.06 USD | — - | 3.53B CNY 490.69M USD |
| CNI EMERGING INDEX 399392.SZ | 2270.58 CNY 315.71 USD |
-0.38
|
3.52B CNY 490.13M USD | 2267.7 CNY 315.31 USD | 2279.26 CNY 316.92 USD | — - | 3.52B CNY 490.13M USD |
| SME-ChiNext 500 Value 399627.SZ | 2026.8 CNY 281.81 USD |
-0.92
|
3.46B CNY 480.72M USD | 2023.29 CNY 281.33 USD | 2042.94 CNY 284.06 USD | — - | 3.46B CNY 480.72M USD |
| CNI DIV. YIELD 100 399411.SZ | 3392.8 CNY 471.75 USD |
-0.15
|
3.44B CNY 478.4M USD | 3377.57 CNY 469.63 USD | 3396.59 CNY 472.27 USD | — - | 3.44B CNY 478.4M USD |
| SZSE 1000 Value 399631.SZ | 1972.66 CNY 274.29 USD |
-0.6
|
3.43B CNY 477.12M USD | 1969.1 CNY 273.79 USD | 1985.04 CNY 276.01 USD | — - | 3.43B CNY 477.12M USD |
| SZSE A Share Index 399107.SZ | 1987.02 CNY 276.28 USD |
-0.84
|
3.4B CNY 473.4M USD | 1984.54 CNY 275.94 USD | 2003.43 CNY 278.56 USD | — - | 3.4B CNY 473.4M USD |
| SZSE 300 Value 399348.SZ | 5809.49 CNY 807.77 USD |
-0.52
|
3.39B CNY 471.99M USD | 5797.74 CNY 806.14 USD | 5843.14 CNY 812.45 USD | — - | 3.39B CNY 471.99M USD |
| CSI SOES REFORM 399974.SZ | 1633.37 CNY 227.11 USD |
-0.12
|
3.29B CNY 457.13M USD | 1627.82 CNY 226.34 USD | 1635.55 CNY 227.41 USD | — - | 3.29B CNY 457.13M USD |
| CNI 1000 IT 399388.SZ | 4455.11 CNY 619.45 USD |
-0.2
|
3.27B CNY 455.25M USD | 4437.84 CNY 617.05 USD | 4481.09 CNY 623.07 USD | — - | 3.27B CNY 455.25M USD |
| SZSE Composite Index 399106.SZ | 1899.87 CNY 264.16 USD |
-0.82
|
3.24B CNY 449.94M USD | 1897.26 CNY 263.8 USD | 1915.31 CNY 266.31 USD | — - | 3.24B CNY 449.94M USD |
| Manufacturing Index 399233.SZ | 2427.64 CNY 337.55 USD |
-0.84
|
3.2B CNY 444.78M USD | 2424.81 CNY 337.15 USD | 2448.98 CNY 340.51 USD | — - | 3.2B CNY 444.78M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1359.02 CNY 188.96 USD |
-0.97
|
3.17B CNY 440.28M USD | 1354.63 CNY 188.35 USD | 1372.52 CNY 190.84 USD | — - | 3.17B CNY 440.28M USD |
| CNI RESOURCE INDEX 399319.SZ | 2267.07 CNY 315.22 USD |
-0.22
|
3.16B CNY 439.55M USD | 2244.24 CNY 312.05 USD | 2270.11 CNY 315.64 USD | — - | 3.16B CNY 439.55M USD |
| CNI LARGE CAP. LV 399404.SZ | 6535.24 CNY 908.68 USD |
+0.98
|
3.12B CNY 433.16M USD | 6473.52 CNY 900.1 USD | 6540.39 CNY 909.4 USD | — - | 3.12B CNY 433.16M USD |
| SZSE A Software and Internet EW 399677.SZ | 4687.41 CNY 651.75 USD |
-0.11
|
3.11B CNY 432.98M USD | 4666.5 CNY 648.85 USD | 4758.54 CNY 661.64 USD | — - | 3.11B CNY 432.98M USD |
| SZSE A Software and Internet 399675.SZ | 2892.22 CNY 402.14 USD |
+0.14
|
3.11B CNY 432.94M USD | 2875.89 CNY 399.87 USD | 2928.28 CNY 407.16 USD | — - | 3.11B CNY 432.94M USD |
| MOBILE INTERNET 399970.SZ | 3009.38 CNY 418.43 USD |
-0.39
|
3.11B CNY 431.83M USD | 3000.8 CNY 417.24 USD | 3033.68 CNY 421.81 USD | — - | 3.11B CNY 431.83M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7352.96 CNY 1022.38 USD |
+0.42
|
3.1B CNY 431.57M USD | 7296.97 CNY 1014.6 USD | 7360.39 CNY 1023.41 USD | — - | 3.1B CNY 431.57M USD |
| CSI 300 FINANCIALS 399914.SZ | 6108.76 CNY 849.38 USD |
+0.37
|
3.08B CNY 428.46M USD | 6054.47 CNY 841.83 USD | 6113.34 CNY 850.02 USD | — - | 3.08B CNY 428.46M USD |
| 300 SZSE 399972.SZ | 4203.72 CNY 584.5 USD |
-0.41
|
3.08B CNY 427.8M USD | 4197.35 CNY 583.61 USD | 4231.1 CNY 588.31 USD | — - | 3.08B CNY 427.8M USD |
| SZSE 700 Growth 399628.SZ | 1761.81 CNY 244.97 USD |
-1.1
|
3.05B CNY 424.16M USD | 1759.94 CNY 244.71 USD | 1781.89 CNY 247.76 USD | — - | 3.05B CNY 424.16M USD |
| SZSE Information Technology 399620.SZ | 3985.57 CNY 554.17 USD |
-0.39
|
3.02B CNY 420.59M USD | 3974.61 CNY 552.64 USD | 4020.95 CNY 559.09 USD | — - | 3.02B CNY 420.59M USD |
| Shenzhen Index 399001.SZ | 9861.81 CNY 1371.22 USD |
-0.56
|
3.01B CNY 419.02M USD | 9848.67 CNY 1369.39 USD | 9926.9 CNY 1380.27 USD | — - | 3.01B CNY 419.02M USD |
| SZSE MIDSTREAM 399705.SZ | 2599.86 CNY 361.49 USD |
-0.72
|
2.99B CNY 415.77M USD | 2597.67 CNY 361.19 USD | 2624.4 CNY 364.9 USD | — - | 2.99B CNY 415.77M USD |
| Shenzhen TRI 399002.SZ | 13031.03 CNY 1811.88 USD |
-0.54
|
2.97B CNY 412.67M USD | 13011.62 CNY 1809.18 USD | 13114.99 CNY 1823.55 USD | — - | 2.97B CNY 412.67M USD |
| CSI OBOR 399991.SZ | 1921.76 CNY 267.21 USD |
-0.05
|
2.97B CNY 412.52M USD | 1917.97 CNY 266.68 USD | 1924.36 CNY 267.57 USD | — - | 2.97B CNY 412.52M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3152.15 CNY 438.29 USD |
+0.01
|
2.92B CNY 406.66M USD | 3141.18 CNY 436.76 USD | 3156.75 CNY 438.93 USD | — - | 2.92B CNY 406.66M USD |
| Green Electricity 399438.SZ | 2002.18 CNY 278.39 USD |
+0.97
|
2.89B CNY 402.35M USD | 1977.95 CNY 275.02 USD | 2004.98 CNY 278.78 USD | — - | 2.89B CNY 402.35M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4855.18 CNY 675.08 USD |
<0.01
|
2.85B CNY 396.03M USD | 4825.4 CNY 670.94 USD | 4857.69 CNY 675.43 USD | — - | 2.85B CNY 396.03M USD |
| CSI 1000 399852.SZ | 5886.26 CNY 818.45 USD |
-0.9
|
2.83B CNY 392.9M USD | 5868.87 CNY 816.03 USD | 5939.96 CNY 825.91 USD | — - | 2.83B CNY 392.9M USD |
| SZSE GDP 100 399648.SZ | 10006.47 CNY 1391.33 USD |
-0.46
|
2.82B CNY 392.71M USD | 9979.93 CNY 1387.64 USD | 10066.06 CNY 1399.62 USD | — - | 2.82B CNY 392.71M USD |
| Shenzhen 100 EW 399632.SZ | 3989.19 CNY 554.67 USD |
-0.54
|
2.82B CNY 391.6M USD | 3984.1 CNY 553.96 USD | 4013.97 CNY 558.12 USD | — - | 2.82B CNY 391.6M USD |
| Shenzhen 100 TRI 399004.SZ | 6075.36 CNY 844.74 USD |
-0.38
|
2.82B CNY 391.5M USD | 6065.24 CNY 843.33 USD | 6114.23 CNY 850.14 USD | — - | 2.82B CNY 391.5M USD |
| Shenzhen 100 399330.SZ | 4355.21 CNY 605.56 USD |
-0.38
|
2.82B CNY 391.5M USD | 4347.95 CNY 604.55 USD | 4383.07 CNY 609.44 USD | — - | 2.82B CNY 391.5M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5151.44 CNY 716.27 USD |
-0.34
|
2.82B CNY 391.5M USD | 5149.69 CNY 716.03 USD | 5178.78 CNY 720.07 USD | — - | 2.82B CNY 391.5M USD |
| SME-ChiNext 400 399624.SZ | 1893.86 CNY 263.33 USD |
-0.85
|
2.81B CNY 390.98M USD | 1889.65 CNY 262.74 USD | 1910.14 CNY 265.59 USD | — - | 2.81B CNY 390.98M USD |
| SZSE 300 EW 399633.SZ | 4613.17 CNY 641.43 USD |
-0.55
|
2.78B CNY 387.07M USD | 4605.06 CNY 640.3 USD | 4635.73 CNY 644.57 USD | — - | 2.78B CNY 387.07M USD |
| SZSE SME Composite 399101.SZ | 10915.78 CNY 1517.77 USD |
-0.83
|
2.77B CNY 385.66M USD | 10900.23 CNY 1515.6 USD | 10998.36 CNY 1529.25 USD | — - | 2.77B CNY 385.66M USD |
| SZSE 300 TRI 399344.SZ | 5377.55 CNY 747.71 USD |
-0.44
|
2.77B CNY 385.55M USD | 5367.92 CNY 746.37 USD | 5409.03 CNY 752.09 USD | — - | 2.77B CNY 385.55M USD |
| SZSE 300 399007.SZ | 4143.47 CNY 576.12 USD |
-0.44
|
2.77B CNY 385.55M USD | 4136.05 CNY 575.09 USD | 4167.72 CNY 579.49 USD | — - | 2.77B CNY 385.55M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5451.09 CNY 757.94 USD |
-0.58
|
2.77B CNY 385.01M USD | 5442.96 CNY 756.81 USD | 5478.2 CNY 761.71 USD | — - | 2.77B CNY 385.01M USD |
| CNI VALUE INDEX 399371.SZ | 6382.73 CNY 887.48 USD |
+0.3
|
2.75B CNY 382.52M USD | 6338.13 CNY 881.28 USD | 6386.33 CNY 887.98 USD | — - | 2.75B CNY 382.52M USD |
| CNI 1000 UTILITIES 399390.SZ | 2620.79 CNY 364.4 USD |
+1.23
|
2.7B CNY 375.43M USD | 2583.7 CNY 359.25 USD | 2623.73 CNY 364.81 USD | — - | 2.7B CNY 375.43M USD |
| SME Strategic Emerging Industri 399642.SZ | 1649.13 CNY 229.3 USD |
-0.83
|
2.69B CNY 374.64M USD | 1648.02 CNY 229.15 USD | 1663.81 CNY 231.34 USD | — - | 2.69B CNY 374.64M USD |
| SME 300 Value 399604.SZ | 1798.84 CNY 250.12 USD |
-1.02
|
2.66B CNY 369.8M USD | 1794.7 CNY 249.54 USD | 1811.38 CNY 251.86 USD | — - | 2.66B CNY 369.8M USD |
| CNI REAL ESTATE 399393.SZ | 3015.42 CNY 419.27 USD |
-3.43
|
2.64B CNY 367.67M USD | 3011.15 CNY 418.68 USD | 3106.46 CNY 431.93 USD | — - | 2.64B CNY 367.67M USD |
| CNI BOHAI INDEX 399357.SZ | 2906.76 CNY 404.17 USD |
+0.46
|
2.64B CNY 367.26M USD | 2886.89 CNY 401.4 USD | 2910.62 CNY 404.7 USD | — - | 2.64B CNY 367.26M USD |
| SZSE Component IT Sector 399687.SZ | 2667.46 CNY 370.89 USD |
-0.41
|
2.63B CNY 365.35M USD | 2660.08 CNY 369.87 USD | 2690.22 CNY 374.06 USD | — - | 2.63B CNY 365.35M USD |
| SZSE 1000 399011.SZ | 4836.85 CNY 672.53 USD |
-0.64
|
2.61B CNY 363.36M USD | 4829.36 CNY 671.49 USD | 4872.29 CNY 677.46 USD | — - | 2.61B CNY 363.36M USD |
| Shenzhen Component EW 399659.SZ | 3523.31 CNY 489.89 USD |
-0.73
|
2.61B CNY 363.22M USD | 3518.62 CNY 489.24 USD | 3546.8 CNY 493.16 USD | — - | 2.61B CNY 363.22M USD |
| CNI BIG DATA 300 399416.SZ | 3527.9 CNY 490.53 USD |
-1.58
|
2.6B CNY 361.01M USD | 3512.18 CNY 488.35 USD | 3567.96 CNY 496.1 USD | — - | 2.6B CNY 361.01M USD |
| SZFI 60 399701.SZ | 7191.54 CNY 999.94 USD |
-0.23
|
2.54B CNY 352.98M USD | 7186.11 CNY 999.18 USD | 7230.3 CNY 1005.33 USD | — - | 2.54B CNY 352.98M USD |
| SZSE 300 Low Volatility 399661.SZ | 5236.88 CNY 728.15 USD |
-0.07
|
2.53B CNY 352.45M USD | 5221.97 CNY 726.08 USD | 5244.78 CNY 729.25 USD | — - | 2.53B CNY 352.45M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2795.98 CNY 388.76 USD |
+0.72
|
2.53B CNY 351.95M USD | 2768.3 CNY 384.91 USD | 2798.67 CNY 389.14 USD | — - | 2.53B CNY 351.95M USD |
| Innovation DEMO 399351.SZ | 8533.54 CNY 1186.53 USD |
-0.96
|
2.53B CNY 351.57M USD | 8512.45 CNY 1183.6 USD | 8589.09 CNY 1194.26 USD | — - | 2.53B CNY 351.57M USD |
| CSI BANKS INDEX 399986.SZ | 7422.33 CNY 1032.03 USD |
+1.2
|
2.53B CNY 351.39M USD | 7341.29 CNY 1020.76 USD | 7425.44 CNY 1032.46 USD | — - | 2.53B CNY 351.39M USD |
| LEFU Fund 399103.SZ | 7069.93 CNY 983.03 USD |
-0.34
|
2.51B CNY 349.69M USD | 7051.13 CNY 980.41 USD | 7089.46 CNY 985.74 USD | — - | 2.51B CNY 349.69M USD |
| CNI BIG DATA 100 399415.SZ | 5668.85 CNY 788.22 USD |
-0.26
|
2.49B CNY 345.7M USD | 5649.25 CNY 785.49 USD | 5683.02 CNY 790.19 USD | — - | 2.49B CNY 345.7M USD |
| CSI 500 INDEX 399905.SZ | 5603.65 CNY 779.15 USD |
-0.42
|
2.48B CNY 345.52M USD | 5587.79 CNY 776.94 USD | 5628.08 CNY 782.55 USD | — - | 2.48B CNY 345.52M USD |
| CSI 500 EW 399982.SZ | 6995.77 CNY 972.72 USD |
-0.43
|
2.48B CNY 345.52M USD | 6976.56 CNY 970.04 USD | 7024.9 CNY 976.77 USD | — - | 2.48B CNY 345.52M USD |
| CNI 2000 INDEX 399303.SZ | 7569.11 CNY 1052.43 USD |
-1.07
|
2.48B CNY 344.85M USD | 7545.64 CNY 1049.17 USD | 7647.7 CNY 1063.36 USD | — - | 2.48B CNY 344.85M USD |
| SME 300 399008.SZ | 1248.36 CNY 173.58 USD |
-0.75
|
2.47B CNY 343.38M USD | 1246.69 CNY 173.34 USD | 1257.26 CNY 174.81 USD | — - | 2.47B CNY 343.38M USD |
| Real Estate Index 399241.SZ | 1154.39 CNY 160.51 USD |
-3.66
|
2.47B CNY 343M USD | 1153.13 CNY 160.34 USD | 1189.54 CNY 165.4 USD | — - | 2.47B CNY 343M USD |
| SZSE SME EW 399634.SZ | 3114.69 CNY 433.08 USD |
-0.66
|
2.45B CNY 340.32M USD | 3108.85 CNY 432.27 USD | 3129.99 CNY 435.2 USD | — - | 2.45B CNY 340.32M USD |
| SME Performance Weighted 399658.SZ | 3605.09 CNY 501.26 USD |
-0.56
|
2.44B CNY 339.8M USD | 3597.37 CNY 500.19 USD | 3620.36 CNY 503.39 USD | — - | 2.44B CNY 339.8M USD |
| SME 100 TRI 399333.SZ | 7429.21 CNY 1032.98 USD |
-0.73
|
2.44B CNY 339.8M USD | 7417.4 CNY 1031.34 USD | 7474.05 CNY 1039.22 USD | — - | 2.44B CNY 339.8M USD |
| SME 100 399005.SZ | 6187.37 CNY 860.31 USD |
-0.73
|
2.44B CNY 339.8M USD | 6177.53 CNY 858.94 USD | 6224.71 CNY 865.5 USD | — - | 2.44B CNY 339.8M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1323.02 CNY 183.96 USD |
-0.96
|
2.44B CNY 339.02M USD | 1321 CNY 183.68 USD | 1335.75 CNY 185.73 USD | — - | 2.44B CNY 339.02M USD |
| SZSE Venture Capital 399696.SZ | 2453.82 CNY 341.19 USD |
-1
|
2.43B CNY 337.84M USD | 2447.17 CNY 340.26 USD | 2477.73 CNY 344.51 USD | — - | 2.43B CNY 337.84M USD |
| CNI MID-CAP. LV 399406.SZ | 12076.67 CNY 1679.18 USD |
+0.2
|
2.42B CNY 336.68M USD | 12014.37 CNY 1670.52 USD | 12083.47 CNY 1680.13 USD | — - | 2.42B CNY 336.68M USD |
| Utilities Index 399234.SZ | 865.12 CNY 120.29 USD |
+0.38
|
2.4B CNY 333.54M USD | 853.18 CNY 118.63 USD | 866.86 CNY 120.53 USD | — - | 2.4B CNY 333.54M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4451.42 CNY 618.94 USD |
-0.56
|
2.39B CNY 331.71M USD | 4445.17 CNY 618.07 USD | 4477.34 CNY 622.54 USD | — - | 2.39B CNY 331.71M USD |
| SZSE A Health care EW 399676.SZ | 2946.55 CNY 409.7 USD |
-1.4
|
2.37B CNY 330.11M USD | 2921.96 CNY 406.28 USD | 2966.67 CNY 412.5 USD | — - | 2.37B CNY 330.11M USD |
| SZSE A Health Care 399674.SZ | 1710.73 CNY 237.87 USD |
-0.98
|
2.37B CNY 330.07M USD | 1702.8 CNY 236.76 USD | 1719.57 CNY 239.1 USD | — - | 2.37B CNY 330.07M USD |
| SZSE Industrials 399615.SZ | 2859.29 CNY 397.57 USD |
-0.65
|
2.34B CNY 325.43M USD | 2857.85 CNY 397.37 USD | 2891.59 CNY 402.06 USD | — - | 2.34B CNY 325.43M USD |
| CNI SMALL CAP. HB 399409.SZ | 4651.94 CNY 646.82 USD |
-0.46
|
2.33B CNY 324.05M USD | 4631.35 CNY 643.96 USD | 4680.63 CNY 650.81 USD | — - | 2.33B CNY 324.05M USD |
| CNILCG 399372.SZ | 3910.99 CNY 543.8 USD |
-0.29
|
2.29B CNY 318.71M USD | 3901.7 CNY 542.51 USD | 3926.42 CNY 545.94 USD | — - | 2.29B CNY 318.71M USD |
| CSSW MEDIA 399810.SZ | 2554.79 CNY 355.23 USD |
+0.45
|
2.29B CNY 318.33M USD | 2530.02 CNY 351.78 USD | 2575.76 CNY 358.14 USD | — - | 2.29B CNY 318.33M USD |
| SZSE Technology 399339.SZ | 6410.05 CNY 891.28 USD |
-0.86
|
2.25B CNY 312.88M USD | 6400.33 CNY 889.92 USD | 6466.5 CNY 899.12 USD | — - | 2.25B CNY 312.88M USD |
- {{ link.label }} {{link}}