Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2073.81 USD — |
+2.28
|
1.64B USD — | 2025.96 USD — | 2077.48 USD — | — - | 1.64B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2293.55 USD — |
+2.28
|
1.64B USD — | 2240.63 USD — | 2297.61 USD — | — - | 1.64B USD — |
| SZSE Select 399013.SZ | 4655.96 CNY 647.38 USD |
+0.88
|
4.28B CNY 594.69M USD | 4612.9 CNY 641.39 USD | 4658.77 CNY 647.77 USD | — - | 4.28B CNY 594.69M USD |
| CNI A SHARE INDEX 399317.SZ | 5742.34 CNY 798.43 USD |
+0.88
|
4.23B CNY 588.26M USD | 5692.86 CNY 791.55 USD | 5745.72 CNY 798.9 USD | — - | 4.23B CNY 588.26M USD |
| IT Index 399239.SZ | 1960.16 CNY 272.55 USD |
+1.16
|
4.14B CNY 576.21M USD | 1926.85 CNY 267.92 USD | 1962.31 CNY 272.85 USD | — - | 4.14B CNY 576.21M USD |
| CNI VALUE INDEX 399371.SZ | 6797.16 CNY 945.1 USD |
+0.27
|
3.97B CNY 551.91M USD | 6764.64 CNY 940.58 USD | 6801.41 CNY 945.69 USD | — - | 3.97B CNY 551.91M USD |
| SZSE 200 TRI 399679.SZ | 4807.45 CNY 668.44 USD |
+1.57
|
3.97B CNY 551.35M USD | 4735.14 CNY 658.39 USD | 4812.2 CNY 669.1 USD | — - | 3.97B CNY 551.35M USD |
| SZSE 200 399009.SZ | 3990.39 CNY 554.84 USD |
+1.57
|
3.97B CNY 551.35M USD | 3930.37 CNY 546.49 USD | 3994.34 CNY 555.39 USD | — - | 3.97B CNY 551.35M USD |
| CNI 100 INDEX 399313.SZ | 4824.39 CNY 670.8 USD |
+0.61
|
3.94B CNY 547.16M USD | 4795.29 CNY 666.75 USD | 4831.32 CNY 671.76 USD | — - | 3.94B CNY 547.16M USD |
| WELL-OFF INDEX 399901.SZ | 5987.38 CNY 832.51 USD |
+0.27
|
3.76B CNY 522.2M USD | 5956.84 CNY 828.26 USD | 5989.62 CNY 832.82 USD | — - | 3.76B CNY 522.2M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1532.59 CNY 213.1 USD |
+2.06
|
3.75B CNY 521.53M USD | 1499.04 CNY 208.43 USD | 1535 CNY 213.43 USD | — - | 3.75B CNY 521.53M USD |
| SZFI 120 399702.SZ | 6738.41 CNY 936.93 USD |
+0.76
|
3.56B CNY 495.3M USD | 6683.2 CNY 929.25 USD | 6745.41 CNY 937.9 USD | — - | 3.56B CNY 495.3M USD |
| CNI ANALYST INDEX 399354.SZ | 7388.05 CNY 1027.26 USD |
+0.72
|
3.54B CNY 492.75M USD | 7338.67 CNY 1020.39 USD | 7396.18 CNY 1028.39 USD | — - | 3.54B CNY 492.75M USD |
| Manufacturing Index 399233.SZ | 2691.28 CNY 374.2 USD |
+1.33
|
3.54B CNY 491.94M USD | 2654.51 CNY 369.09 USD | 2692.37 CNY 374.36 USD | — - | 3.54B CNY 491.94M USD |
| CSI 100 INDEX 399903.SZ | 3779.13 CNY 525.46 USD |
+0.83
|
3.53B CNY 490.66M USD | 3748.91 CNY 521.26 USD | 3784.52 CNY 526.21 USD | — - | 3.53B CNY 490.66M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2582.72 CNY 359.11 USD |
+1.15
|
3.51B CNY 487.52M USD | 2547.46 CNY 354.21 USD | 2583.13 CNY 359.17 USD | — - | 3.51B CNY 487.52M USD |
| CNI ESG 300 399378.SZ | 2457.35 CNY 341.68 USD |
+1
|
3.51B CNY 487.46M USD | 2433.37 CNY 338.34 USD | 2460.33 CNY 342.09 USD | — - | 3.51B CNY 487.46M USD |
| CNI 1000 IT 399388.SZ | 4755.92 CNY 661.28 USD |
+1.83
|
3.4B CNY 473.41M USD | 4679.08 CNY 650.6 USD | 4760.48 CNY 661.91 USD | — - | 3.4B CNY 473.41M USD |
| CNI CYCLICAL 100 399402.SZ | 3072.28 CNY 427.18 USD |
+1.15
|
3.39B CNY 471.38M USD | 3036.18 CNY 422.16 USD | 3077.39 CNY 427.89 USD | — - | 3.39B CNY 471.38M USD |
| CNI EMERGING INDEX 399392.SZ | 2420.29 CNY 336.52 USD |
+1.5
|
3.39B CNY 471.3M USD | 2385.52 CNY 331.69 USD | 2421.76 CNY 336.73 USD | — - | 3.39B CNY 471.3M USD |
| SZSE MIDSTREAM 399705.SZ | 2893.5 CNY 402.32 USD |
+2.1
|
3.31B CNY 460.5M USD | 2832.95 CNY 393.9 USD | 2895.79 CNY 402.64 USD | — - | 3.31B CNY 460.5M USD |
| CNI BIG DATA 300 399416.SZ | 4037.91 CNY 561.44 USD |
+1.57
|
3.29B CNY 457.36M USD | 3976 CNY 552.84 USD | 4037.91 CNY 561.44 USD | — - | 3.29B CNY 457.36M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6630.4 CNY 921.91 USD |
+0.7
|
3.23B CNY 449.68M USD | 6580.56 CNY 914.98 USD | 6633.95 CNY 922.41 USD | — - | 3.23B CNY 449.68M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2012.77 CNY 279.86 USD |
+0.86
|
3.23B CNY 448.97M USD | 1995.61 CNY 277.48 USD | 2014.2 CNY 280.06 USD | — - | 3.23B CNY 448.97M USD |
| MOBILE INTERNET 399970.SZ | 3286.82 CNY 457.01 USD |
+1.82
|
3.21B CNY 446.86M USD | 3232.8 CNY 449.5 USD | 3289.98 CNY 457.45 USD | — - | 3.21B CNY 446.86M USD |
| SZSE Information Technology 399620.SZ | 4376.07 CNY 608.46 USD |
+1.86
|
3.21B CNY 446.72M USD | 4296.39 CNY 597.38 USD | 4379.02 CNY 608.87 USD | — - | 3.21B CNY 446.72M USD |
| CNI 2000 INDEX 399303.SZ | 8382.75 CNY 1165.57 USD |
+1
|
3.16B CNY 439.19M USD | 8289.47 CNY 1152.6 USD | 8382.78 CNY 1165.57 USD | — - | 3.16B CNY 439.19M USD |
| SZSE 700 Value 399629.SZ | 2639.6 CNY 367.02 USD |
+0.48
|
3.12B CNY 434.35M USD | 2622.16 CNY 364.59 USD | 2640.36 CNY 367.12 USD | — - | 3.12B CNY 434.35M USD |
| CNI 300 INDEX 399312.SZ | 4461.13 CNY 620.29 USD |
+0.93
|
3.11B CNY 432.36M USD | 4421.39 CNY 614.77 USD | 4466.4 CNY 621.02 USD | — - | 3.11B CNY 432.36M USD |
| SZSE 700 Growth 399628.SZ | 1945.91 CNY 270.57 USD |
+1.46
|
3.05B CNY 424.27M USD | 1915.71 CNY 266.37 USD | 1946.25 CNY 270.61 USD | — - | 3.05B CNY 424.27M USD |
| SZSE A Software and Internet EW 399677.SZ | 5392.09 CNY 749.73 USD |
+1.26
|
3.04B CNY 422.8M USD | 5297.08 CNY 736.52 USD | 5397.86 CNY 750.54 USD | — - | 3.04B CNY 422.8M USD |
| SZSE A Software and Internet 399675.SZ | 3221.89 CNY 447.98 USD |
+1.46
|
3.04B CNY 422.8M USD | 3160.51 CNY 439.45 USD | 3226.79 CNY 448.66 USD | — - | 3.04B CNY 422.8M USD |
| 300 SZSE 399972.SZ | 4451.31 CNY 618.92 USD |
+1.2
|
2.98B CNY 413.95M USD | 4395.03 CNY 611.1 USD | 4457.1 CNY 619.73 USD | — - | 2.98B CNY 413.95M USD |
| CNI 1000 MATERIALS 399382.SZ | 2565.14 CNY 356.67 USD |
+1.21
|
2.98B CNY 413.76M USD | 2537.1 CNY 352.77 USD | 2568.5 CNY 357.13 USD | — - | 2.98B CNY 413.76M USD |
| CSI OBOR 399991.SZ | 2079.21 CNY 289.1 USD |
+1.08
|
2.97B CNY 412.32M USD | 2058.11 CNY 286.17 USD | 2080.44 CNY 289.27 USD | — - | 2.97B CNY 412.32M USD |
| CNI SMALL CAP. LV 399408.SZ | 13967.29 CNY 1942.06 USD |
+0.24
|
2.89B CNY 402.44M USD | 13900.04 CNY 1932.71 USD | 13972.29 CNY 1942.75 USD | — - | 2.89B CNY 402.44M USD |
| CSI 300 FINANCIALS 399914.SZ | 6832.66 CNY 950.04 USD |
+0.1
|
2.88B CNY 399.77M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 2.88B CNY 399.77M USD |
| LEFU Fund 399103.SZ | 7600.02 CNY 1056.73 USD |
+0.99
|
2.86B CNY 397.38M USD | 7529.78 CNY 1046.97 USD | 7607.74 CNY 1057.81 USD | — - | 2.86B CNY 397.38M USD |
| CNI FinTech Index 399699.SZ | 4303.46 CNY 598.37 USD |
+1.22
|
2.78B CNY 387.15M USD | 4228.61 CNY 587.96 USD | 4315.26 CNY 600.01 USD | — - | 2.78B CNY 387.15M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4440.6 CNY 617.44 USD |
+0.67
|
2.78B CNY 386.22M USD | 4411.32 CNY 613.36 USD | 4445.74 CNY 618.15 USD | — - | 2.78B CNY 386.22M USD |
| SZSE 700 399010.SZ | 7451.91 CNY 1036.14 USD |
+1.07
|
2.69B CNY 374.08M USD | 7358.93 CNY 1023.21 USD | 7455.17 CNY 1036.59 USD | — - | 2.69B CNY 374.08M USD |
| Shenzhen 100 TRI 399004.SZ | 6484.65 CNY 901.65 USD |
+1.21
|
2.67B CNY 371.55M USD | 6402.03 CNY 890.16 USD | 6493.38 CNY 902.86 USD | — - | 2.67B CNY 371.55M USD |
| Shenzhen 100 399330.SZ | 4604.22 CNY 640.19 USD |
+1.21
|
2.67B CNY 371.55M USD | 4545.57 CNY 632.03 USD | 4610.42 CNY 641.05 USD | — - | 2.67B CNY 371.55M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5335.3 CNY 741.84 USD |
+1.29
|
2.67B CNY 371.55M USD | 5263.65 CNY 731.88 USD | 5339.54 CNY 742.43 USD | — - | 2.67B CNY 371.55M USD |
| Shenzhen 100 EW 399632.SZ | 4199.5 CNY 583.91 USD |
+1.39
|
2.67B CNY 371.55M USD | 4138.47 CNY 575.43 USD | 4201.71 CNY 584.22 USD | — - | 2.67B CNY 371.55M USD |
| CSI INTERNET FINANCE 399805.SZ | 3882.86 CNY 539.89 USD |
+1.39
|
2.65B CNY 368.99M USD | 3808.99 CNY 529.62 USD | 3894.14 CNY 541.45 USD | — - | 2.65B CNY 368.99M USD |
| SZSE A Health care EW 399676.SZ | 3514.64 CNY 488.69 USD |
+0.42
|
2.65B CNY 368.23M USD | 3491.13 CNY 485.42 USD | 3563.57 CNY 495.49 USD | — - | 2.65B CNY 368.23M USD |
| SZSE A Health Care 399674.SZ | 1887.56 CNY 262.45 USD |
+0.29
|
2.65B CNY 368.23M USD | 1878.42 CNY 261.18 USD | 1908.6 CNY 265.38 USD | — - | 2.65B CNY 368.23M USD |
| SZSE 300 Value 399348.SZ | 5924.43 CNY 823.75 USD |
+0.43
|
2.64B CNY 367.63M USD | 5895.27 CNY 819.7 USD | 5932.5 CNY 824.88 USD | — - | 2.64B CNY 367.63M USD |
| CNI SERVICE INDEX 399320.SZ | 2201.35 CNY 306.08 USD |
-0.2
|
2.63B CNY 366.15M USD | 2193.93 CNY 305.05 USD | 2206.86 CNY 306.85 USD | — - | 2.63B CNY 366.15M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6783.35 CNY 943.18 USD |
+0.67
|
2.63B CNY 365.12M USD | 6707.99 CNY 932.7 USD | 6787.59 CNY 943.77 USD | — - | 2.63B CNY 365.12M USD |
| SME Prime Market 399623.SZ | 7309.49 CNY 1016.34 USD |
+1.03
|
2.62B CNY 364.37M USD | 7231.67 CNY 1005.52 USD | 7313.62 CNY 1016.91 USD | — - | 2.62B CNY 364.37M USD |
| SME Strategic Emerging Industri 399642.SZ | 1770.42 CNY 246.17 USD |
+1.43
|
2.6B CNY 361.61M USD | 1744.35 CNY 242.54 USD | 1771.66 CNY 246.34 USD | — - | 2.6B CNY 361.61M USD |
| CNILCV 399373.SZ | 8543.12 CNY 1187.86 USD |
+0.12
|
2.59B CNY 359.95M USD | 8498.58 CNY 1181.67 USD | 8556.01 CNY 1189.66 USD | — - | 2.59B CNY 359.95M USD |
| SME-ChiNext 500 Value 399627.SZ | 2159.01 CNY 300.2 USD |
+0.73
|
2.58B CNY 359.2M USD | 2140.85 CNY 297.67 USD | 2161.92 CNY 300.6 USD | — - | 2.58B CNY 359.2M USD |
| SZSE Component IT Sector 399687.SZ | 2928.83 CNY 407.23 USD |
+1.86
|
2.58B CNY 359.19M USD | 2875.87 CNY 399.87 USD | 2931.1 CNY 407.55 USD | — - | 2.58B CNY 359.19M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7154.89 CNY 994.84 USD |
+0.81
|
2.53B CNY 351.86M USD | 7099.27 CNY 987.11 USD | 7165.27 CNY 996.28 USD | — - | 2.53B CNY 351.86M USD |
| SZSE ETF 399306.SZ | 1519.06 CNY 211.22 USD |
+1.04
|
2.53B CNY 351.57M USD | 1504.17 CNY 209.14 USD | 1520.72 CNY 211.45 USD | — - | 2.53B CNY 351.57M USD |
| CNI SMALL CAP. HB 399409.SZ | 5026.17 CNY 698.86 USD |
+1.78
|
2.52B CNY 351.04M USD | 4938.4 CNY 686.65 USD | 5034.46 CNY 700.01 USD | — - | 2.52B CNY 351.04M USD |
| CSI BANKS INDEX 399986.SZ | 8390.24 CNY 1166.61 USD |
-0.27
|
2.51B CNY 348.31M USD | 8337.42 CNY 1159.26 USD | 8442.85 CNY 1173.92 USD | — - | 2.51B CNY 348.31M USD |
| CSI SOES REFORM 399974.SZ | 1706.1 CNY 237.22 USD |
+0.57
|
2.47B CNY 343.55M USD | 1696.84 CNY 235.93 USD | 1707.94 CNY 237.48 USD | — - | 2.47B CNY 343.55M USD |
| CSI IT 399935.SZ | 4674.7 CNY 649.99 USD |
+1.82
|
2.47B CNY 342.99M USD | 4599.41 CNY 639.52 USD | 4679.45 CNY 650.65 USD | — - | 2.47B CNY 342.99M USD |
| SZSE Industrials 399615.SZ | 3089.13 CNY 429.52 USD |
+1.72
|
2.47B CNY 342.76M USD | 3035.59 CNY 422.08 USD | 3094.07 CNY 430.21 USD | — - | 2.47B CNY 342.76M USD |
| CNI RESOURCE INDEX 399319.SZ | 2405.48 CNY 334.47 USD |
+0.77
|
2.45B CNY 340.54M USD | 2390.04 CNY 332.32 USD | 2408.65 CNY 334.91 USD | — - | 2.45B CNY 340.54M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5061.19 CNY 703.73 USD |
+0.42
|
2.44B CNY 339.47M USD | 5039.67 CNY 700.73 USD | 5064.17 CNY 704.14 USD | — - | 2.44B CNY 339.47M USD |
| SME 300 High Beta 399664.SZ | 1143.49 CNY 158.99 USD |
+1.82
|
2.43B CNY 338.05M USD | 1121.94 CNY 156 USD | 1143.52 CNY 159 USD | — - | 2.43B CNY 338.05M USD |
| SZSE Venture Capital 399696.SZ | 2838.72 CNY 394.71 USD |
+1.53
|
2.41B CNY 334.91M USD | 2793.49 CNY 388.42 USD | 2839.61 CNY 394.83 USD | — - | 2.41B CNY 334.91M USD |
| Innovation DEMO 399351.SZ | 9148.02 CNY 1271.97 USD |
+1.23
|
2.37B CNY 329.66M USD | 9039.39 CNY 1256.87 USD | 9159.63 CNY 1273.59 USD | — - | 2.37B CNY 329.66M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1415.64 CNY 196.84 USD |
+1.81
|
2.35B CNY 326.15M USD | 1389.52 CNY 193.2 USD | 1417.71 CNY 197.12 USD | — - | 2.35B CNY 326.15M USD |
| SZSE 300 TRI 399344.SZ | 5802.35 CNY 806.78 USD |
+1.34
|
2.34B CNY 325.72M USD | 5723.86 CNY 795.86 USD | 5809.28 CNY 807.74 USD | — - | 2.34B CNY 325.72M USD |
| SZSE 300 399007.SZ | 4429.47 CNY 615.89 USD |
+1.34
|
2.34B CNY 325.72M USD | 4369.55 CNY 607.56 USD | 4434.75 CNY 616.62 USD | — - | 2.34B CNY 325.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5780.22 CNY 803.7 USD |
+1.37
|
2.34B CNY 325.72M USD | 5700.36 CNY 792.6 USD | 5784.17 CNY 804.25 USD | — - | 2.34B CNY 325.72M USD |
| SZSE 300 EW 399633.SZ | 4936.07 CNY 686.33 USD |
+1.39
|
2.34B CNY 325.72M USD | 4868.63 CNY 676.95 USD | 4940.28 CNY 686.91 USD | — - | 2.34B CNY 325.72M USD |
| CSI NEW ENERGY 399808.SZ | 1951.52 CNY 271.35 USD |
+3.43
|
2.31B CNY 320.61M USD | 1885.49 CNY 262.16 USD | 1953.26 CNY 271.59 USD | — - | 2.31B CNY 320.61M USD |
| SZSE 300 High Beta 399662.SZ | 1686.4 CNY 234.48 USD |
+2.55
|
2.27B CNY 316.29M USD | 1645.73 CNY 228.83 USD | 1688.34 CNY 234.75 USD | — - | 2.27B CNY 316.29M USD |
| SME Performance Weighted 399658.SZ | 3890.14 CNY 540.9 USD |
+1.38
|
2.23B CNY 309.98M USD | 3834.07 CNY 533.1 USD | 3892.7 CNY 541.25 USD | — - | 2.23B CNY 309.98M USD |
| SME 100 TRI 399333.SZ | 7993.07 CNY 1111.38 USD |
+1.03
|
2.23B CNY 309.98M USD | 7906.2 CNY 1099.31 USD | 8000.73 CNY 1112.45 USD | — - | 2.23B CNY 309.98M USD |
| SME 100 399005.SZ | 6600.88 CNY 917.81 USD |
+1.03
|
2.23B CNY 309.98M USD | 6529.14 CNY 907.83 USD | 6607.2 CNY 918.69 USD | — - | 2.23B CNY 309.98M USD |
| SZSE SME EW 399634.SZ | 3392.11 CNY 471.65 USD |
+1.34
|
2.23B CNY 309.98M USD | 3346.33 CNY 465.28 USD | 3394.67 CNY 472.01 USD | — - | 2.23B CNY 309.98M USD |
| CSSW MEDIA 399810.SZ | 2855.35 CNY 397.02 USD |
+1.31
|
2.23B CNY 309.8M USD | 2808.36 CNY 390.48 USD | 2868.78 CNY 398.89 USD | — - | 2.23B CNY 309.8M USD |
| GBA Innovation 100 980001.SZ | 1340.18 CNY 186.34 USD |
+0.96
|
2.23B CNY 309.63M USD | 1327.57 CNY 184.59 USD | 1342.41 CNY 186.65 USD | — - | 2.23B CNY 309.63M USD |
| GBA Innovation 100 TRI 988201.SZ | 1624.41 CNY 225.86 USD |
+0.96
|
2.23B CNY 309.63M USD | 1609.12 CNY 223.74 USD | 1627.11 CNY 226.24 USD | — - | 2.23B CNY 309.63M USD |
| SME-ChiNext 400 399624.SZ | 2068.57 CNY 287.62 USD |
+1.38
|
2.22B CNY 309.16M USD | 2039.78 CNY 283.62 USD | 2071 CNY 287.96 USD | — - | 2.22B CNY 309.16M USD |
| SZSE Technology 399339.SZ | 6877.15 CNY 956.22 USD |
+1.5
|
2.22B CNY 308.31M USD | 6770.09 CNY 941.34 USD | 6887.98 CNY 957.73 USD | — - | 2.22B CNY 308.31M USD |
| CNI MID-CAP. HB 399407.SZ | 2347.5 CNY 326.4 USD |
+2.25
|
2.21B CNY 307.67M USD | 2296.17 CNY 319.27 USD | 2349.24 CNY 326.65 USD | — - | 2.21B CNY 307.67M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7711.67 CNY 1072.26 USD |
+0.18
|
2.2B CNY 305.36M USD | 7675.92 CNY 1067.29 USD | 7719.92 CNY 1073.4 USD | — - | 2.2B CNY 305.36M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3900.66 CNY 542.36 USD |
+1.14
|
2.19B CNY 304.52M USD | 3858 CNY 536.43 USD | 3904.42 CNY 542.88 USD | — - | 2.19B CNY 304.52M USD |
| Yangtze River 100 399278.SZ | 1591.26 CNY 221.25 USD |
+1.71
|
2.19B CNY 304.34M USD | 1563.67 CNY 217.42 USD | 1592.72 CNY 221.46 USD | — - | 2.19B CNY 304.34M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6109.06 CNY 849.42 USD |
+0.66
|
2.19B CNY 303.99M USD | 6064.41 CNY 843.22 USD | 6124.55 CNY 851.58 USD | — - | 2.19B CNY 303.99M USD |
| SZSE GDP 100 399648.SZ | 10472.24 CNY 1456.1 USD |
+0.66
|
2.17B CNY 301.8M USD | 10397.09 CNY 1445.65 USD | 10483.22 CNY 1457.62 USD | — - | 2.17B CNY 301.8M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4762.49 CNY 662.19 USD |
+1.43
|
2.17B CNY 301.72M USD | 4699.61 CNY 653.45 USD | 4766.82 CNY 662.8 USD | — - | 2.17B CNY 301.72M USD |
| SME-ChiNext 100R 399611.SZ | 2335.74 CNY 324.77 USD |
+1.6
|
2.17B CNY 301.63M USD | 2296.95 CNY 319.38 USD | 2338.47 CNY 325.15 USD | — - | 2.17B CNY 301.63M USD |
| SME-ChiNext 100 399612.SZ | 1989.06 CNY 276.57 USD |
+1.6
|
2.17B CNY 301.63M USD | 1956.02 CNY 271.97 USD | 1991.39 CNY 276.89 USD | — - | 2.17B CNY 301.63M USD |
| SME-ChiNext 100 EW 399660.SZ | 2015.35 CNY 280.22 USD |
+1.66
|
2.17B CNY 301.63M USD | 1981.1 CNY 275.46 USD | 2016.42 CNY 280.37 USD | — - | 2.17B CNY 301.63M USD |
| CSSW SECURITIES 399707.SZ | 6208.76 CNY 863.29 USD |
+0.89
|
2.15B CNY 299.41M USD | 6147.67 CNY 854.79 USD | 6224.76 CNY 865.51 USD | — - | 2.15B CNY 299.41M USD |
| ALL SHARE BROKERAGE 399975.SZ | 809.64 CNY 112.57 USD |
+0.89
|
2.15B CNY 298.39M USD | 801.7 CNY 111.47 USD | 811.73 CNY 112.87 USD | — - | 2.15B CNY 298.39M USD |
| Green Electricity 399438.SZ | 2034.06 CNY 282.82 USD |
-0.53
|
2.14B CNY 297.59M USD | 2020 CNY 280.87 USD | 2043.65 CNY 284.16 USD | — - | 2.14B CNY 297.59M USD |
| SZFI 60 399701.SZ | 7399.03 CNY 1028.79 USD |
+0.58
|
2.14B CNY 297.37M USD | 7350.73 CNY 1022.07 USD | 7408.44 CNY 1030.09 USD | — - | 2.14B CNY 297.37M USD |
| CNI DIV. YIELD 100 399411.SZ | 3437.01 CNY 477.89 USD |
-0.02
|
2.13B CNY 296.3M USD | 3423.3 CNY 475.99 USD | 3445.29 CNY 479.04 USD | — - | 2.13B CNY 296.3M USD |
| CNI POEs 100 399362.SZ | 6413.45 CNY 891.75 USD |
+1.46
|
2.13B CNY 296.29M USD | 6316.63 CNY 878.29 USD | 6424.38 CNY 893.27 USD | — - | 2.13B CNY 296.29M USD |
- {{ link.label }} {{link}}