Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2798.57 USD — |
-0.99
|
1.4B USD — | 2763.71 USD — | 2826.22 USD — | — - | 1.4B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3127.35 USD — |
-0.99
|
1.4B USD — | 3088.41 USD — | 3158.26 USD — | — - | 1.4B USD — |
|
SZSE ETF
399306.SZ
CN
|
1654.3 CNY 244.09 USD |
-0.38
|
4.21B CNY 621.51M USD | 1648.37 CNY 243.21 USD | 1660.83 CNY 245.05 USD | — - | 4.21B CNY 621.51M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4924.87 CNY 726.65 USD |
<0.01
|
4.15B CNY 611.81M USD | 4890.22 CNY 721.54 USD | 4949.57 CNY 730.29 USD | — - | 4.15B CNY 611.81M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7520.81 CNY 1109.67 USD |
+0.64
|
3.89B CNY 573.38M USD | 7432.75 CNY 1096.68 USD | 7533.05 CNY 1111.48 USD | — - | 3.89B CNY 573.38M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1559.35 CNY 230.08 USD |
-0.33
|
3.86B CNY 570.21M USD | 1541.47 CNY 227.44 USD | 1571.94 CNY 231.94 USD | — - | 3.86B CNY 570.21M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4010.1 CNY 591.68 USD |
<0.01
|
3.85B CNY 567.7M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 3.85B CNY 567.7M USD |
|
CSI 1000
399852.SZ
CN
|
6657.7 CNY 982.32 USD |
-0.36
|
3.72B CNY 549.44M USD | 6578.94 CNY 970.7 USD | 6706.64 CNY 989.54 USD | — - | 3.72B CNY 549.44M USD |
|
ChiNext 300
399012.SZ
CN
|
3864.19 CNY 570.15 USD |
-0.92
|
3.7B CNY 545.43M USD | 3817.25 CNY 563.22 USD | 3901.36 CNY 575.63 USD | — - | 3.7B CNY 545.43M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5907.28 CNY 871.6 USD |
+0.62
|
3.64B CNY 536.48M USD | 5840.46 CNY 861.74 USD | 5917.82 CNY 873.16 USD | — - | 3.64B CNY 536.48M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6305.56 CNY 930.37 USD |
-1.15
|
3.59B CNY 529.68M USD | 6210.85 CNY 916.39 USD | 6388.15 CNY 942.55 USD | — - | 3.59B CNY 529.68M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2129.84 CNY 314.25 USD |
-0.39
|
3.56B CNY 525.43M USD | 2105.4 CNY 310.64 USD | 2146.95 CNY 316.78 USD | — - | 3.56B CNY 525.43M USD |
|
500 SZSE
399802.SZ
CN
|
6114.33 CNY 902.15 USD |
-0.22
|
3.55B CNY 524.06M USD | 6038.72 CNY 890.99 USD | 6164.32 CNY 909.53 USD | — - | 3.55B CNY 524.06M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6188.76 CNY 913.13 USD |
-0.29
|
3.55B CNY 523.79M USD | 6129.67 CNY 904.41 USD | 6224.95 CNY 918.47 USD | — - | 3.55B CNY 523.79M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5741.72 CNY 847.17 USD |
+0.74
|
3.54B CNY 521.76M USD | 5665.99 CNY 836 USD | 5749.69 CNY 848.35 USD | — - | 3.54B CNY 521.76M USD |
|
SZSE Select
399013.SZ
CN
|
4877.98 CNY 719.73 USD |
+0.36
|
3.51B CNY 517.86M USD | 4833.93 CNY 713.23 USD | 4903.2 CNY 723.45 USD | — - | 3.51B CNY 517.86M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6763 CNY 997.86 USD |
-0.14
|
3.49B CNY 515.47M USD | 6692.83 CNY 987.51 USD | 6812.16 CNY 1005.11 USD | — - | 3.49B CNY 515.47M USD |
|
CSI 500 EW
399982.SZ
CN
|
8334.14 CNY 1229.68 USD |
+0.27
|
3.49B CNY 515.47M USD | 8267.83 CNY 1219.89 USD | 8371.9 CNY 1235.25 USD | — - | 3.49B CNY 515.47M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1825.51 CNY 269.35 USD |
+0.2
|
3.48B CNY 513.71M USD | 1810.61 CNY 267.15 USD | 1830.96 CNY 270.15 USD | — - | 3.48B CNY 513.71M USD |
|
SZFI 120
399702.SZ
CN
|
6838.25 CNY 1008.96 USD |
+0.49
|
3.48B CNY 513.14M USD | 6770.34 CNY 998.94 USD | 6860.66 CNY 1012.27 USD | — - | 3.48B CNY 513.14M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5592.19 CNY 825.11 USD |
-0.19
|
3.47B CNY 511.93M USD | 5528.82 CNY 815.76 USD | 5634.89 CNY 831.41 USD | — - | 3.47B CNY 511.93M USD |
|
SZSE 200
399009.SZ
CN
|
4579.32 CNY 675.67 USD |
-0.2
|
3.47B CNY 511.93M USD | 4527.43 CNY 668.01 USD | 4614.29 CNY 680.82 USD | — - | 3.47B CNY 511.93M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4447.11 CNY 656.16 USD |
+0.03
|
3.43B CNY 506.67M USD | 4413.58 CNY 651.21 USD | 4468.74 CNY 659.35 USD | — - | 3.43B CNY 506.67M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1264.18 CNY 186.53 USD |
-0.46
|
3.41B CNY 503.71M USD | 1245.43 CNY 183.76 USD | 1274.38 CNY 188.03 USD | — - | 3.41B CNY 503.71M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2673.58 CNY 394.48 USD |
+0.01
|
3.4B CNY 501.59M USD | 2652.55 CNY 391.38 USD | 2686.94 CNY 396.45 USD | — - | 3.4B CNY 501.59M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1905.93 CNY 281.21 USD |
-0.77
|
3.4B CNY 501.03M USD | 1870.91 CNY 276.05 USD | 1925.75 CNY 284.14 USD | — - | 3.4B CNY 501.03M USD |
|
CNILCV
399373.SZ
CN
|
8292.05 CNY 1223.47 USD |
+0.93
|
3.4B CNY 501.01M USD | 8169.53 CNY 1205.39 USD | 8302.4 CNY 1224.99 USD | — - | 3.4B CNY 501.01M USD |
|
300 SZSE
399972.SZ
CN
|
4932.85 CNY 727.83 USD |
-0.2
|
3.38B CNY 498.75M USD | 4890.35 CNY 721.56 USD | 4964.54 CNY 732.5 USD | — - | 3.38B CNY 498.75M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5462.36 CNY 805.96 USD |
-0.04
|
3.35B CNY 494.73M USD | 5404.61 CNY 797.43 USD | 5493.58 CNY 810.56 USD | — - | 3.35B CNY 494.73M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4574.56 CNY 674.96 USD |
+0.18
|
3.33B CNY 491.56M USD | 4537.43 CNY 669.48 USD | 4590.71 CNY 677.35 USD | — - | 3.33B CNY 491.56M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6903.19 CNY 1018.54 USD |
+0.88
|
3.29B CNY 485.75M USD | 6810.09 CNY 1004.81 USD | 6910.57 CNY 1019.63 USD | — - | 3.29B CNY 485.75M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3197.92 CNY 471.84 USD |
-0.17
|
3.26B CNY 481.66M USD | 3175.78 CNY 468.58 USD | 3209.93 CNY 473.62 USD | — - | 3.26B CNY 481.66M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2485.07 CNY 366.66 USD |
-0.74
|
3.25B CNY 480.24M USD | 2476.76 CNY 365.44 USD | 2528.87 CNY 373.13 USD | — - | 3.25B CNY 480.24M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5188.85 CNY 765.6 USD |
+0.82
|
3.24B CNY 478.25M USD | 5116.9 CNY 754.98 USD | 5196.17 CNY 766.68 USD | — - | 3.24B CNY 478.25M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8806.24 CNY 1299.34 USD |
-0.76
|
3.22B CNY 475.44M USD | 8683.75 CNY 1281.26 USD | 8885.52 CNY 1311.03 USD | — - | 3.22B CNY 475.44M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2218.6 CNY 327.35 USD |
-0.36
|
3.2B CNY 471.74M USD | 2194.12 CNY 323.74 USD | 2233.55 CNY 329.55 USD | — - | 3.2B CNY 471.74M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2321.24 CNY 342.49 USD |
-0.36
|
3.19B CNY 470.84M USD | 2295.61 CNY 338.71 USD | 2336.9 CNY 344.8 USD | — - | 3.19B CNY 470.84M USD |
|
CNI ESG 300
399378.SZ
CN
|
2575.22 CNY 379.97 USD |
+0.26
|
3.16B CNY 466.13M USD | 2553.18 CNY 376.71 USD | 2585.35 CNY 381.46 USD | — - | 3.16B CNY 466.13M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7026.26 CNY 1036.7 USD |
+0.27
|
3.14B CNY 463.21M USD | 6959.32 CNY 1026.83 USD | 7046.16 CNY 1039.64 USD | — - | 3.14B CNY 463.21M USD |
|
IT Index
399239.SZ
CN
|
1548.36 CNY 228.46 USD |
-0.35
|
3.12B CNY 460.21M USD | 1541.8 CNY 227.49 USD | 1569.16 CNY 231.53 USD | — - | 3.12B CNY 460.21M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3883.56 CNY 573.01 USD |
-0.91
|
3.12B CNY 460.08M USD | 3825.55 CNY 564.45 USD | 3922.15 CNY 578.7 USD | — - | 3.12B CNY 460.08M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7312.79 CNY 1078.98 USD |
-0.17
|
3.1B CNY 457.64M USD | 7249.46 CNY 1069.64 USD | 7358.45 CNY 1085.72 USD | — - | 3.1B CNY 457.64M USD |
|
Shenzhen 100
399330.SZ
CN
|
5070.26 CNY 748.1 USD |
-0.17
|
3.1B CNY 457.64M USD | 5026.35 CNY 741.62 USD | 5101.92 CNY 752.77 USD | — - | 3.1B CNY 457.64M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5688.16 CNY 839.27 USD |
+0.61
|
3.1B CNY 457.64M USD | 5622.59 CNY 829.6 USD | 5706.33 CNY 841.95 USD | — - | 3.1B CNY 457.64M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4683.07 CNY 690.97 USD |
+0.4
|
3.1B CNY 457.64M USD | 4638.06 CNY 684.33 USD | 4698.94 CNY 693.31 USD | — - | 3.1B CNY 457.64M USD |
|
CSI OBOR
399991.SZ
CN
|
2939.06 CNY 433.65 USD |
+0.29
|
2.97B CNY 438.2M USD | 2909.5 CNY 429.29 USD | 2951.52 CNY 435.49 USD | — - | 2.97B CNY 438.2M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7401.1 CNY 1092.01 USD |
+0.64
|
2.92B CNY 430.57M USD | 7309.95 CNY 1078.56 USD | 7416.88 CNY 1094.34 USD | — - | 2.92B CNY 430.57M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10011 CNY 1477.09 USD |
-0.41
|
2.88B CNY 425.37M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 2.88B CNY 425.37M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4219.44 CNY 622.57 USD |
-0.6
|
2.85B CNY 419.8M USD | 4179.29 CNY 616.64 USD | 4258.67 CNY 628.35 USD | — - | 2.85B CNY 419.8M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2178.44 CNY 321.42 USD |
+0.88
|
2.79B CNY 411.09M USD | 2149.08 CNY 317.09 USD | 2185.22 CNY 322.42 USD | — - | 2.79B CNY 411.09M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3590.14 CNY 529.71 USD |
+0.3
|
2.78B CNY 410.5M USD | 3552.74 CNY 524.2 USD | 3603.49 CNY 531.68 USD | — - | 2.78B CNY 410.5M USD |
|
Manufacturing Index
399233.SZ
CN
|
3096.1 CNY 456.82 USD |
-0.57
|
2.76B CNY 406.8M USD | 3052.94 CNY 450.45 USD | 3121.09 CNY 460.51 USD | — - | 2.76B CNY 406.8M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6164.5 CNY 909.55 USD |
+0.79
|
2.73B CNY 402.57M USD | 6079.67 CNY 897.04 USD | 6173.14 CNY 910.83 USD | — - | 2.73B CNY 402.57M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3216.81 CNY 474.63 USD |
-0.02
|
2.73B CNY 402.18M USD | 3189.53 CNY 470.61 USD | 3226.93 CNY 476.12 USD | — - | 2.73B CNY 402.18M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3526.29 CNY 520.29 USD |
+0.69
|
2.71B CNY 399.29M USD | 3484.91 CNY 514.19 USD | 3530.43 CNY 520.9 USD | — - | 2.71B CNY 399.29M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5994.57 CNY 884.48 USD |
+0.89
|
2.61B CNY 385.54M USD | 5912.73 CNY 872.41 USD | 6009.15 CNY 886.63 USD | — - | 2.61B CNY 385.54M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2622.98 CNY 387.01 USD |
+0.36
|
2.58B CNY 380.64M USD | 2597.5 CNY 383.25 USD | 2633.35 CNY 388.54 USD | — - | 2.58B CNY 380.64M USD |
|
CSI IT
399935.SZ
CN
|
6355.75 CNY 937.77 USD |
-1.23
|
2.57B CNY 379.3M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 2.57B CNY 379.3M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5319.96 CNY 784.94 USD |
-0.89
|
2.53B CNY 373.49M USD | 5236.6 CNY 772.64 USD | 5379.97 CNY 793.8 USD | — - | 2.53B CNY 373.49M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2118.29 CNY 312.55 USD |
+0.58
|
2.52B CNY 372.55M USD | 2096.29 CNY 309.3 USD | 2121.38 CNY 313 USD | — - | 2.52B CNY 372.55M USD |
|
SZSE Industrials
399615.SZ
CN
|
3155.08 CNY 465.52 USD |
-0.24
|
2.52B CNY 372.45M USD | 3127.17 CNY 461.4 USD | 3170.29 CNY 467.77 USD | — - | 2.52B CNY 372.45M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5878.67 CNY 867.38 USD |
-0.73
|
2.51B CNY 371.06M USD | 5784.53 CNY 853.49 USD | 5932.87 CNY 875.38 USD | — - | 2.51B CNY 371.06M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5507.61 CNY 812.63 USD |
+1.18
|
2.5B CNY 369.22M USD | 5426.09 CNY 800.6 USD | 5524.11 CNY 815.07 USD | — - | 2.5B CNY 369.22M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10976.72 CNY 1619.58 USD |
+0.34
|
2.49B CNY 367.3M USD | 10890.19 CNY 1606.82 USD | 11004.34 CNY 1623.66 USD | — - | 2.49B CNY 367.3M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3646.01 CNY 537.96 USD |
-0.83
|
2.47B CNY 365.1M USD | 3590.31 CNY 529.74 USD | 3686.31 CNY 543.9 USD | — - | 2.47B CNY 365.1M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3419.19 CNY 504.49 USD |
-1.47
|
2.47B CNY 364.99M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 2.47B CNY 364.99M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1676.78 CNY 247.4 USD |
-0.2
|
2.47B CNY 364.99M USD | 1665.82 CNY 245.79 USD | 1692.2 CNY 249.68 USD | — - | 2.47B CNY 364.99M USD |
|
SZFI 60
399701.SZ
CN
|
7232.4 CNY 1067.12 USD |
+0.49
|
2.45B CNY 362.13M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 2.45B CNY 362.13M USD |
|
SZSE 1000
399011.SZ
CN
|
5672.84 CNY 837.01 USD |
-0.24
|
2.42B CNY 357.16M USD | 5616.38 CNY 828.68 USD | 5711.32 CNY 842.69 USD | — - | 2.42B CNY 357.16M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4194.79 CNY 618.93 USD |
-1.08
|
2.42B CNY 356.73M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 2.42B CNY 356.73M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2172.36 CNY 320.53 USD |
+0.47
|
2.37B CNY 349.84M USD | 2150 CNY 317.23 USD | 2180.95 CNY 321.79 USD | — - | 2.37B CNY 349.84M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7137.13 CNY 1053.06 USD |
+0.77
|
2.34B CNY 345.17M USD | 7047.9 CNY 1039.9 USD | 7157.32 CNY 1056.04 USD | — - | 2.34B CNY 345.17M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7804.86 CNY 1151.58 USD |
+1.34
|
2.32B CNY 342.19M USD | 7671.36 CNY 1131.89 USD | 7808.84 CNY 1152.17 USD | — - | 2.32B CNY 342.19M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2810.29 CNY 414.65 USD |
-1.02
|
2.29B CNY 337.66M USD | 2762.51 CNY 407.6 USD | 2841.84 CNY 419.3 USD | — - | 2.29B CNY 337.66M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6610.15 CNY 975.31 USD |
-0.18
|
2.28B CNY 335.86M USD | 6547.48 CNY 966.06 USD | 6654.23 CNY 981.81 USD | — - | 2.28B CNY 335.86M USD |
|
SZSE 300
399007.SZ
CN
|
4944.85 CNY 729.6 USD |
-0.18
|
2.28B CNY 335.86M USD | 4897.97 CNY 722.68 USD | 4977.83 CNY 734.46 USD | — - | 2.28B CNY 335.86M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6512.09 CNY 960.84 USD |
+0.53
|
2.28B CNY 335.86M USD | 6447.97 CNY 951.38 USD | 6537 CNY 964.52 USD | — - | 2.28B CNY 335.86M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5584.81 CNY 824.02 USD |
+0.2
|
2.28B CNY 335.86M USD | 5544.34 CNY 818.05 USD | 5610.32 CNY 827.79 USD | — - | 2.28B CNY 335.86M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3033.4 CNY 447.57 USD |
+0.45
|
2.26B CNY 333.77M USD | 3000.59 CNY 442.73 USD | 3043.99 CNY 449.13 USD | — - | 2.26B CNY 333.77M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2065.92 CNY 304.82 USD |
-0.33
|
2.25B CNY 332.23M USD | 2039.17 CNY 300.87 USD | 2082.52 CNY 307.27 USD | — - | 2.25B CNY 332.23M USD |
|
Yangtze River 100
399278.SZ
CN
|
1842.61 CNY 271.87 USD |
+0.09
|
2.24B CNY 330.96M USD | 1819.61 CNY 268.48 USD | 1855.24 CNY 273.74 USD | — - | 2.24B CNY 330.96M USD |
|
CNI A50 Index
399310.SZ
CN
|
7123.96 CNY 1051.12 USD |
-0.02
|
2.22B CNY 327.15M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 2.22B CNY 327.15M USD |
|
SZSE New Index
399100.SZ
CN
|
10522.52 CNY 1552.57 USD |
-0.43
|
2.2B CNY 325.18M USD | 10412.14 CNY 1536.28 USD | 10592.44 CNY 1562.88 USD | — - | 2.2B CNY 325.18M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6256.62 CNY 923.15 USD |
+0.31
|
2.19B CNY 323.18M USD | 6183.55 CNY 912.37 USD | 6282.78 CNY 927 USD | — - | 2.19B CNY 323.18M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3073.14 CNY 453.43 USD |
+0.02
|
2.18B CNY 322.35M USD | 3048.75 CNY 449.83 USD | 3080.02 CNY 454.45 USD | — - | 2.18B CNY 322.35M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4478.86 CNY 660.84 USD |
+0.5
|
2.16B CNY 319.29M USD | 4432.43 CNY 653.99 USD | 4497.91 CNY 663.65 USD | — - | 2.16B CNY 319.29M USD |
|
SME 100 TRI
399333.SZ
CN
|
9069.55 CNY 1338.19 USD |
+0.09
|
2.16B CNY 319.29M USD | 8982.29 CNY 1325.31 USD | 9129.34 CNY 1347.01 USD | — - | 2.16B CNY 319.29M USD |
|
SME 100
399005.SZ
CN
|
7354.98 CNY 1085.21 USD |
+0.09
|
2.16B CNY 319.29M USD | 7284.22 CNY 1074.76 USD | 7403.47 CNY 1092.36 USD | — - | 2.16B CNY 319.29M USD |
|
SZSE SME EW
399634.SZ
CN
|
3922.73 CNY 578.79 USD |
+0.27
|
2.16B CNY 319.29M USD | 3889.23 CNY 573.84 USD | 3941.37 CNY 581.54 USD | — - | 2.16B CNY 319.29M USD |
|
SZSE Technology
399339.SZ
CN
|
7856.57 CNY 1159.21 USD |
-0.72
|
2.16B CNY 318.93M USD | 7770.09 CNY 1146.45 USD | 7921.41 CNY 1168.78 USD | — - | 2.16B CNY 318.93M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8545.16 CNY 1260.81 USD |
-0.23
|
2.16B CNY 318.11M USD | 8514.4 CNY 1256.27 USD | 8573.77 CNY 1265.03 USD | — - | 2.16B CNY 318.11M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5491.59 CNY 810.27 USD |
+0.9
|
2.12B CNY 313.37M USD | 5421.28 CNY 799.89 USD | 5515.4 CNY 813.78 USD | — - | 2.12B CNY 313.37M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2508.71 CNY 370.15 USD |
-0.94
|
2.08B CNY 306.24M USD | 2475.85 CNY 365.3 USD | 2532.61 CNY 373.68 USD | — - | 2.08B CNY 306.24M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2191.21 CNY 323.31 USD |
-0.9
|
2.05B CNY 302.76M USD | 2151.5 CNY 317.45 USD | 2215.06 CNY 326.83 USD | — - | 2.05B CNY 302.76M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3321.06 CNY 490.01 USD |
+1.23
|
2.03B CNY 299.14M USD | 3271.28 CNY 482.67 USD | 3329.48 CNY 491.25 USD | — - | 2.03B CNY 299.14M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4462.79 CNY 658.47 USD |
-0.95
|
2.02B CNY 298.27M USD | 4369.95 CNY 644.77 USD | 4502.36 CNY 664.31 USD | — - | 2.02B CNY 298.27M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8213.34 CNY 1211.85 USD |
+1.35
|
2.02B CNY 297.83M USD | 8071.89 CNY 1190.98 USD | 8217.4 CNY 1212.45 USD | — - | 2.02B CNY 297.83M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2845.52 CNY 419.85 USD |
-0.52
|
2.01B CNY 297.04M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 2.01B CNY 297.04M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2386.98 CNY 352.19 USD |
-0.53
|
2.01B CNY 297.04M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 2.01B CNY 297.04M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2471.89 CNY 364.72 USD |
-0.04
|
2.01B CNY 297.04M USD | 2457.35 CNY 362.58 USD | 2486.51 CNY 366.88 USD | — - | 2.01B CNY 297.04M USD |
- {{ link.label }} {{link}}
