$2.18T
Toplam piyasa değeri
$86.31B
Toplam hacim
BTC 55.61%     ETH 8.97%
Baskınlığı

Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3667.44 EUR 4233.45 USD
+0.1
3649.14 EUR 4212.33 USD 3673.52 EUR 4240.47 USD
nl Euronext Climate Europe ENCLE.AS NL 2430.77 EUR 2805.92 USD
+0.1
2418.64 EUR 2791.92 USD 2434.8 EUR 2810.57 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1426.45 EUR 1646.6 USD
-0.32
1426.45 EUR 1646.6 USD 1437.03 EUR 1658.81 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1083.16 EUR 1250.33 USD
-0.32
1083.16 EUR 1250.33 USD 1091.2 EUR 1259.61 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1326.57 EUR 1531.31 USD
-0.32
1326.57 EUR 1531.31 USD 1336.42 EUR 1542.68 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3163.16 EUR 3651.34 USD
-0.28
3163.16 EUR 3651.34 USD 3163.52 EUR 3651.76 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1426.33 EUR 1646.46 USD
-0.28
1426.33 EUR 1646.46 USD 1426.5 EUR 1646.66 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 889.77 EUR 1027.09 USD
-0.37
889.77 EUR 1027.09 USD 896.38 EUR 1034.72 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1194.7 EUR 1379.08 USD
-0.32
1194.7 EUR 1379.08 USD 1194.84 EUR 1379.25 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3424.98 EUR 3953.57 USD
-0.24
3421.29 EUR 3949.31 USD 3437.99 EUR 3968.59 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1972.28 EUR 2276.67 USD
-0.24
1970.16 EUR 2274.22 USD 1979.77 EUR 2285.32 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4109.9 EUR 4744.2 USD
-0.24
4105.48 EUR 4739.1 USD 4125.51 EUR 4762.22 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1670.62 EUR 1928.45 USD
-0.27
1668.82 EUR 1926.38 USD 1676.97 EUR 1935.78 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1360.78 EUR 1570.8 USD
-0.28
1359.31 EUR 1569.1 USD 1365.95 EUR 1576.76 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1228.11 EUR 1417.65 USD
-0.29
1226.79 EUR 1416.13 USD 1232.77 EUR 1423.03 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3717.54 EUR 4291.28 USD
+0.07
3708.93 EUR 4281.35 USD 3727.96 EUR 4303.31 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3182.35 EUR 3673.5 USD
+0.07
3174.98 EUR 3664.99 USD 3191.27 EUR 3683.79 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2028.68 EUR 2341.78 USD
+0.07
2023.98 EUR 2336.35 USD 2034.37 EUR 2348.34 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2732.3 EUR 3153.99 USD
-0.03
2723.63 EUR 3143.98 USD 2740.66 EUR 3163.64 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4637.01 EUR 5352.66 USD
-0.03
4621.77 EUR 5335.07 USD 4651.18 EUR 5369.02 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4092.97 EUR 4724.66 USD
-0.03
4079.52 EUR 4709.13 USD 4105.47 EUR 4739.09 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1247.97 EUR 1440.57 USD
+0.03
1245.08 EUR 1437.24 USD 1251.47 EUR 1444.62 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
-1.17
0.17 USD 0.18 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8554.95 EUR 9875.27 USD
+0.14
8503.26 EUR 9815.61 USD 8564.91 EUR 9886.77 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1813.26 EUR 2093.11 USD
-0.07
1807.3 EUR 2086.23 USD 1818.8 EUR 2099.5 USD
nl AEX Financials NLFIN.AS NL 1006.85 EUR 1162.24 USD
+0.09
1002.02 EUR 1156.67 USD 1010.49 EUR 1166.44 USD
nl AEX Financials GR NLFNG.AS NL 2302.11 EUR 2657.41 USD
+0.09
2291.07 EUR 2644.66 USD 2310.45 EUR 2667.03 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2505.36 EUR 2892.02 USD
+0.4
2486.32 EUR 2870.05 USD 2509.81 EUR 2897.16 USD
nl AEX All-Tradable AEXAT.AS NL 1280.62 EUR 1478.26 USD
+0.4
1270.89 EUR 1467.03 USD 1282.9 EUR 1480.9 USD
nl AEX All-Tradable NR AEXTN.AS NL 2325.76 EUR 2684.71 USD
+0.4
2308.1 EUR 2664.32 USD 2329.9 EUR 2689.48 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1945.98 EUR 2246.31 USD
-0.05
1940.59 EUR 2240.09 USD 1951.32 EUR 2252.48 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2405.72 EUR 2777.01 USD
-0.05
2399.06 EUR 2769.32 USD 2412.32 EUR 2784.62 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4109.06 EUR 4743.23 USD
+0.06
4089.47 EUR 4720.62 USD 4116.12 EUR 4751.38 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2569.98 EUR 2966.62 USD
-0.05
2562.87 EUR 2958.41 USD 2577.03 EUR 2974.75 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3478.93 EUR 4015.85 USD
+0.06
3462.35 EUR 3996.71 USD 3484.91 EUR 4022.75 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1620.28 USD
+2.78
1556.03 USD 1633.82 USD
nl Euronext Eurozone 300 EZ300.AS NL 2044.95 EUR 2360.56 USD
+0.05
2035.2 EUR 2349.3 USD 2048.46 EUR 2364.61 USD
nl AEX GR AEXGR.AS NL 4358.38 EUR 5031.03 USD
+0.43
4324.62 EUR 4992.06 USD 4366.34 EUR 5040.22 USD
nl AEX NR AEXNR.AS NL 3738.42 EUR 4315.39 USD
+0.43
3709.47 EUR 4281.97 USD 3745.25 EUR 4323.27 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1781.54 EUR 2056.49 USD
-0.07
1776.61 EUR 2050.8 USD 1786.43 EUR 2062.14 USD
nl AEX All-Share Index GR AAXG.AS NL 6179.12 EUR 7132.77 USD
+0.69
6100.35 EUR 7041.84 USD 6190.38 EUR 7145.77 USD
nl AEX All-Share Index AAX.AS NL 1488.03 EUR 1717.68 USD
+0.69
1469.06 EUR 1695.79 USD 1490.74 EUR 1720.81 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.92 USD
+2.64
1.85 USD 1.95 USD
nl AEX Industrials GR NLING.AS NL 3178.02 EUR 3668.5 USD
-1.21
3177.26 EUR 3667.62 USD 3229.03 EUR 3727.38 USD
nl AEX Industrials NLIN.AS NL 1932.14 EUR 2230.34 USD
-1.21
1931.67 EUR 2229.79 USD 1963.15 EUR 2266.13 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4234.31 EUR 4887.81 USD
+0.06
4220.05 EUR 4871.35 USD 4243.14 EUR 4898 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3736.31 EUR 4312.95 USD
+0.06
3723.73 EUR 4298.43 USD 3744.11 EUR 4321.96 USD
nl Euronext Europe 500 EU500.AS NL 2075.08 EUR 2395.34 USD
+0.05
2068.09 EUR 2387.27 USD 2079.41 EUR 2400.33 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4927.29 EUR 5687.74 USD
-0.35
4920.75 EUR 5680.19 USD 4950.63 EUR 5714.68 USD
nl EN Climate Orientation Priority ECOP.AS NL 2847.75 EUR 3287.26 USD
-0.43
2843.97 EUR 3282.89 USD 2861.25 EUR 3302.84 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4379.94 EUR 5055.92 USD
-0.37
4374.13 EUR 5049.21 USD 4400.69 EUR 5079.87 USD
nl Euronext France Germany Leaders EFGG.AS NL 3867.95 EUR 4464.91 USD
-0.15
3860.85 EUR 4456.71 USD 3880.06 EUR 4478.89 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.91 USD
-0.93
1.91 USD 1.91 USD
nl Euronext France Germany Leaders EFGP.AS NL 1952.53 EUR 2253.87 USD
-0.15
1948.95 EUR 2249.74 USD 1958.65 EUR 2260.94 USD
nl Euronext France Germany Leaders EFGN.AS NL 3276.12 EUR 3781.74 USD
-0.15
3270.11 EUR 3774.8 USD 3286.38 EUR 3793.58 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2168.9 EUR 2503.64 USD
-0.4
2166.02 EUR 2500.31 USD 2179.18 EUR 2515.5 USD
nl EN Climate Orientation Priority COP5E.AS NL 2005.96 EUR 2315.55 USD
-0.41
2003.3 EUR 2312.48 USD 2015.47 EUR 2326.53 USD
nl Euronext Eurozone Banks BANK.AS NL 1647.06 EUR 1901.26 USD
-0.16
1639.24 EUR 1892.23 USD 1652.63 EUR 1907.69 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3410.74 EUR 3937.13 USD
-0.16
3394.54 EUR 3918.43 USD 3422.27 EUR 3950.44 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2882.46 EUR 3327.32 USD
-0.16
2868.76 EUR 3311.51 USD 2892.2 EUR 3338.57 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1262.71 EUR 1457.59 USD
-0.2
1256.71 EUR 1450.66 USD 1266.98 EUR 1462.52 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3470.57 EUR 4006.2 USD
-0.17
3460.15 EUR 3994.17 USD 3479.42 EUR 4016.41 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6347.72 EUR 7327.39 USD
-0.17
6328.67 EUR 7305.4 USD 6363.92 EUR 7346.09 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5449.53 EUR 6290.58 USD
-0.17
5433.18 EUR 6271.71 USD 5463.44 EUR 6306.64 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3204.62 EUR 3699.2 USD
-0.33
3204.62 EUR 3699.2 USD 3204.91 EUR 3699.54 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.04 USD
+0.4
1.04 USD 1.04 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1459.27 EUR 1684.49 USD
-0.33
1459.27 EUR 1684.49 USD 1459.4 EUR 1684.64 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.25 USD
+2
0.25 USD 0.25 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 73.06 USD
+3.04
73.06 USD 73.06 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2511.92 EUR 2899.6 USD
<0.01
2500.31 EUR 2886.19 USD 2516.09 EUR 2904.41 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.07 USD
+1.67
1.04 USD 1.08 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1859.34 EUR 2146.3 USD
<0.01
1850.74 EUR 2136.37 USD 1862.42 EUR 2149.86 USD
nl AEX X12 Leverage NR A12LE.AS NL 921.39 EUR 1063.6 USD
+4.99
839.25 EUR 968.78 USD 940.52 EUR 1085.68 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2333.41 EUR 2693.54 USD
<0.01
2322.62 EUR 2681.08 USD 2337.28 EUR 2698 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+3.23
0.08 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2271.3 EUR 2621.84 USD
-0.21
2264.48 EUR 2613.97 USD 2277.1 EUR 2628.54 USD
Select currency