Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2829.44 EUR 3092.96 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1981.76 EUR 2166.33 USD |
-0.05
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1382.46 EUR 1511.22 USD |
-0.44
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1144.01 EUR 1250.56 USD |
-0.51
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1313.22 EUR 1435.53 USD |
-0.46
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2829.92 EUR 3093.48 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3552.48 EUR 3883.34 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1377.55 EUR 1505.85 USD |
-0.25
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 971.25 EUR 1061.71 USD |
-0.46
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1181.96 EUR 1292.04 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1500.63 EUR 1640.39 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2703.76 EUR 2955.57 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1659.8 EUR 1814.39 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3178.75 EUR 3474.8 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1762.44 EUR 1926.59 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3316.79 EUR 3625.7 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2839.32 EUR 3103.76 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1420.26 EUR 1552.54 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1181.6 EUR 1291.65 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1077.75 EUR 1178.13 USD |
-0.02
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2738.63 EUR 2993.69 USD |
-0.18
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2380.33 EUR 2602.02 USD |
-0.2
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1596.28 EUR 1744.95 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1131.84 EUR 1237.25 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1775.62 EUR 1940.99 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2827.83 EUR 3091.2 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3292.52 EUR 3599.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2024.57 EUR 2213.13 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3213.85 EUR 3513.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2881.87 EUR 3150.27 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1037.68 EUR 1134.32 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
+2.63
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1127.26 EUR 1232.25 USD |
-0.14
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6805.44 EUR 7439.27 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1419.25 EUR 1551.43 USD |
-0.11
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 734.4 EUR 802.8 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1528.24 EUR 1670.57 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3533.41 EUR 3862.49 USD |
-0.2
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2024.49 EUR 2213.04 USD |
-0.05
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1093.54 EUR 1195.39 USD |
-0.05
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1888.39 EUR 2064.27 USD |
-0.05
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1393.39 EUR 1523.16 USD |
-0.15
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1808.31 EUR 1976.73 USD |
-0.1
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1701.2 EUR 1859.64 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1492.39 EUR 1631.38 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1150.51 EUR 1257.66 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1503.93 EUR 1644 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1767.65 EUR 1932.28 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3084.92 EUR 3372.23 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1859.46 EUR 2032.64 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2652.64 EUR 2899.69 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3088.59 USD — |
+5.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1643.32 EUR 1796.37 USD |
-0.17
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3538.13 EUR 3867.65 USD |
-0.03
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3048.69 EUR 3332.63 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1383.92 EUR 1512.81 USD |
-0.09
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4870.82 EUR 5324.46 USD |
-0.13
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1233.48 EUR 1348.36 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.6 USD — |
+2.65
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3724.4 EUR 4071.27 USD |
-0.83
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2374.23 EUR 2595.35 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1933.22 EUR 2113.27 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1553.95 EUR 1698.68 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1833.2 EUR 2003.94 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3248.42 EUR 3550.96 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2904.78 EUR 3175.32 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1705.02 EUR 1863.82 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1444.38 EUR 1578.9 USD |
-0.12
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3672.31 EUR 4014.33 USD |
-0.02
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2314.28 EUR 2529.82 USD |
-0.02
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3323.07 EUR 3632.56 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3232.35 EUR 3533.4 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.59 USD — |
+3
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1737.02 EUR 1898.8 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2781.44 EUR 3040.49 USD |
-0.24
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1810.04 EUR 1978.62 USD |
-0.03
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1691.87 EUR 1849.44 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 847.76 EUR 926.72 USD |
+0.96
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1552.47 EUR 1697.06 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1351.29 EUR 1477.14 USD |
+1.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 657.96 EUR 719.24 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1748.14 EUR 1910.95 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1478.96 EUR 1616.7 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1844.07 EUR 2015.82 USD |
-0.13
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2981.91 EUR 3259.63 USD |
-0.02
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5053.32 EUR 5523.96 USD |
+0.04
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4417.45 EUR 4828.87 USD |
+0.02
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2837.44 EUR 3101.71 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 0.52 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1388.19 EUR 1517.48 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.81 USD — |
+16.92
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1352.6 EUR 1478.57 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 167.37 USD — |
+3.77
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1859.07 EUR 2032.21 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 0.52 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1490.19 EUR 1628.98 USD |
-0.08
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 3208.42 EUR 3507.23 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1760.55 EUR 1924.52 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+6.22
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2046.74 EUR 2237.36 USD |
<0.01
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}