Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3584.91 EUR 4138.19 USD |
-0.56
|
— — | 3570.15 EUR 4121.15 USD | 3602.39 EUR 4158.36 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2365.98 EUR 2731.13 USD |
-0.57
|
— — | 2356.24 EUR 2719.89 USD | 2377.52 EUR 2744.45 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1396.86 EUR 1612.44 USD |
+0.43
|
— — | 1392 EUR 1606.83 USD | 1405.53 EUR 1622.45 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1053.91 EUR 1216.56 USD |
+0.43
|
— — | 1050.24 EUR 1212.33 USD | 1060.45 EUR 1224.11 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1297.12 EUR 1497.31 USD |
+0.43
|
— — | 1292.61 EUR 1492.1 USD | 1305.17 EUR 1506.6 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2996.42 EUR 3458.87 USD |
0
|
— — | 2996.42 EUR 3458.87 USD | 2996.42 EUR 3458.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1334.96 EUR 1540.99 USD |
0
|
— — | 1334.96 EUR 1540.99 USD | 1334.96 EUR 1540.99 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
856.98 EUR 989.24 USD |
+0.42
|
— — | 854 EUR 985.8 USD | 862.3 EUR 995.38 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.06 EUR 1288.31 USD |
0
|
— — | 1116.06 EUR 1288.31 USD | 1116.06 EUR 1288.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3467.9 EUR 4003.12 USD |
+0.17
|
— — | 3458.02 EUR 3991.71 USD | 3482.91 EUR 4020.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1989.56 EUR 2296.62 USD |
+0.17
|
— — | 1983.89 EUR 2290.07 USD | 1998.17 EUR 2306.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4165.36 EUR 4808.22 USD |
+0.17
|
— — | 4153.49 EUR 4794.52 USD | 4183.39 EUR 4829.03 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.13 EUR 1932.51 USD |
+0.16
|
— — | 1669.36 EUR 1927 USD | 1681.38 EUR 1940.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.61 EUR 1569.44 USD |
+0.16
|
— — | 1355.73 EUR 1564.97 USD | 1365.5 EUR 1576.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1225.24 EUR 1414.34 USD |
+0.16
|
— — | 1221.75 EUR 1410.31 USD | 1230.55 EUR 1420.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3675.86 EUR 4243.17 USD |
-0.26
|
— — | 3662.1 EUR 4227.29 USD | 3687.39 EUR 4256.48 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3144.73 EUR 3630.07 USD |
-0.26
|
— — | 3132.96 EUR 3616.48 USD | 3154.6 EUR 3641.46 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1999.75 EUR 2308.38 USD |
-0.26
|
— — | 1992.26 EUR 2299.73 USD | 2006.02 EUR 2315.62 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2649.38 EUR 3058.27 USD |
-0.69
|
— — | 2641.64 EUR 3049.34 USD | 2663.89 EUR 3075.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4513.16 EUR 5209.7 USD |
-0.7
|
— — | 4499.42 EUR 5193.84 USD | 4539.08 EUR 5239.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3980.66 EUR 4595.01 USD |
-0.7
|
— — | 3968.53 EUR 4581.01 USD | 4003.51 EUR 4621.39 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1215.11 EUR 1402.64 USD |
-0.28
|
— — | 1210.56 EUR 1397.39 USD | 1218.93 EUR 1407.05 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.94
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8333.35 EUR 9619.47 USD |
-1.07
|
— — | 8319.59 EUR 9603.59 USD | 8423.91 EUR 9724.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1737.93 EUR 2006.15 USD |
-0.69
|
— — | 1732.31 EUR 1999.67 USD | 1747.58 EUR 2017.29 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1080.73 EUR 1247.52 USD |
-1.27
|
— — | 1077.27 EUR 1243.53 USD | 1096.91 EUR 1266.2 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2499.06 EUR 2884.75 USD |
-1.37
|
— — | 2493.43 EUR 2878.25 USD | 2538.89 EUR 2930.73 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2660.8 EUR 3071.45 USD |
-1
|
— — | 2653.84 EUR 3063.42 USD | 2670.17 EUR 3082.27 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1350.43 EUR 1558.85 USD |
-1
|
— — | 1346.89 EUR 1554.76 USD | 1355.18 EUR 1564.33 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2468.59 EUR 2849.58 USD |
-1
|
— — | 2462.13 EUR 2842.12 USD | 2477.28 EUR 2859.61 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1899.13 EUR 2192.23 USD |
-0.49
|
— — | 1893.83 EUR 2186.11 USD | 1907.25 EUR 2201.6 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2354.84 EUR 2718.27 USD |
-0.49
|
— — | 2348.27 EUR 2710.69 USD | 2364.91 EUR 2729.9 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4090.15 EUR 4721.4 USD |
-0.76
|
— — | 4084.46 EUR 4714.83 USD | 4119.62 EUR 4755.42 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2517.64 EUR 2906.2 USD |
-0.48
|
— — | 2510.62 EUR 2898.1 USD | 2528.41 EUR 2918.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3459.95 EUR 3993.94 USD |
-0.76
|
— — | 3455.14 EUR 3988.39 USD | 3484.88 EUR 4022.72 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2335.04 USD — |
-3.72
|
— — | 2334.99 USD — | 2425.39 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2026.81 EUR 2339.62 USD |
-0.76
|
— — | 2024 EUR 2336.37 USD | 2041.42 EUR 2356.48 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4641.49 EUR 5357.83 USD |
-0.96
|
— — | 4628.16 EUR 5342.44 USD | 4657.41 EUR 5376.21 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3978.8 EUR 4592.87 USD |
-0.96
|
— — | 3967.38 EUR 4579.68 USD | 3992.46 EUR 4608.63 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1730.92 EUR 1998.06 USD |
-0.49
|
— — | 1726.09 EUR 1992.49 USD | 1738.32 EUR 2006.6 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6243.55 EUR 7207.15 USD |
-2.07
|
— — | 6235.45 EUR 7197.8 USD | 6376.03 EUR 7360.07 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1497.89 EUR 1729.07 USD |
-1.92
|
— — | 1493.61 EUR 1724.13 USD | 1527.28 EUR 1762.99 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3102.23 EUR 3581.01 USD |
+0.64
|
— — | 3071.19 EUR 3545.18 USD | 3124.6 EUR 3606.83 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1882.24 EUR 2172.73 USD |
+0.62
|
— — | 1863.6 EUR 2151.22 USD | 1896.01 EUR 2188.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4254.02 EUR 4910.56 USD |
-0.1
|
— — | 4234.94 EUR 4888.54 USD | 4265.41 EUR 4923.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3751.3 EUR 4330.26 USD |
-0.1
|
— — | 3734.48 EUR 4310.84 USD | 3761.34 EUR 4341.84 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2074.97 EUR 2395.21 USD |
-0.11
|
— — | 2065.67 EUR 2384.47 USD | 2080.53 EUR 2401.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4955.64 EUR 5720.47 USD |
+0.63
|
— — | 4919.37 EUR 5678.6 USD | 4965.17 EUR 5731.47 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2852.85 EUR 3293.14 USD |
+0.63
|
— — | 2831.97 EUR 3269.04 USD | 2858.34 EUR 3299.48 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4403.95 EUR 5083.63 USD |
+0.63
|
— — | 4371.72 EUR 5046.43 USD | 4412.43 EUR 5093.42 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3812.18 EUR 4400.53 USD |
-0.06
|
— — | 3795.89 EUR 4381.73 USD | 3823.85 EUR 4414 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1918.85 EUR 2214.99 USD |
-0.06
|
— — | 1910.65 EUR 2205.53 USD | 1924.72 EUR 2221.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3226.57 EUR 3724.54 USD |
-0.06
|
— — | 3212.79 EUR 3708.63 USD | 3236.45 EUR 3735.95 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2151.95 EUR 2484.07 USD |
+0.61
|
— — | 2136.2 EUR 2465.89 USD | 2156.09 EUR 2488.85 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1987.34 EUR 2294.06 USD |
+0.61
|
— — | 1972.79 EUR 2277.26 USD | 1991.16 EUR 2298.46 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1639.23 EUR 1892.22 USD |
-1.6
|
— — | 1639.23 EUR 1892.22 USD | 1667.59 EUR 1924.96 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3421.62 EUR 3949.69 USD |
-1.6
|
— — | 3421.62 EUR 3949.69 USD | 3480.83 EUR 4018.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2886.33 EUR 3331.79 USD |
-1.6
|
— — | 2886.33 EUR 3331.79 USD | 2936.28 EUR 3389.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1245.87 EUR 1438.15 USD |
-1.61
|
— — | 1245.87 EUR 1438.15 USD | 1267.43 EUR 1463.04 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3305.76 EUR 3815.95 USD |
-0.02
|
— — | 3294.21 EUR 3802.62 USD | 3321.22 EUR 3833.8 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6069.21 EUR 7005.9 USD |
-0.02
|
— — | 6047.99 EUR 6981.4 USD | 6097.57 EUR 7038.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5206.34 EUR 6009.86 USD |
-0.02
|
— — | 5188.14 EUR 5988.85 USD | 5230.68 EUR 6037.95 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3065.43 EUR 3538.53 USD |
0
|
— — | 3065.43 EUR 3538.53 USD | 3065.43 EUR 3538.53 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.34 USD — |
0
|
— — | 1.34 USD — | 1.34 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.11 EUR 1595.42 USD |
0
|
— — | 1382.11 EUR 1595.42 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.08 USD — |
0
|
— — | 104.08 USD — | 104.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2465.64 EUR 2846.17 USD |
-0.24
|
— — | 2457.99 EUR 2837.34 USD | 2479.41 EUR 2862.07 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-2.47
|
— — | 1.29 USD — | 1.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1817.15 EUR 2097.6 USD |
-0.24
|
— — | 1811.52 EUR 2091.1 USD | 1827.3 EUR 2109.32 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1490.75 EUR 1720.83 USD |
-11.55
|
— — | 1433.55 EUR 1654.8 USD | 1559.17 EUR 1799.8 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2288.32 EUR 2641.49 USD |
-0.24
|
— — | 2281.23 EUR 2633.3 USD | 2301.1 EUR 2656.24 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-5.79
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2138.06 EUR 2468.04 USD |
-0.03
|
— — | 2130.58 EUR 2459.4 USD | 2148.05 EUR 2479.57 USD | — - | — — |
- {{ link.label }} {{link}}
