Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3628.19 EUR 4188.14 USD |
-0.79
|
— — | 3597.09 EUR 4152.25 USD | 3650.35 EUR 4213.73 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.5 EUR 2761.75 USD |
-0.79
|
— — | 2371.99 EUR 2738.07 USD | 2407.11 EUR 2778.61 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1435.87 EUR 1657.47 USD |
-1
|
— — | 1419.57 EUR 1638.66 USD | 1436.17 EUR 1657.82 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1083.34 EUR 1250.54 USD |
-1
|
— — | 1071.05 EUR 1236.35 USD | 1083.57 EUR 1250.8 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1333.34 EUR 1539.12 USD |
-1
|
— — | 1318.21 EUR 1521.66 USD | 1333.62 EUR 1539.44 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3161.08 EUR 3648.94 USD |
0
|
— — | 3161.08 EUR 3648.94 USD | 3161.08 EUR 3648.94 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.24 EUR 1620.96 USD |
0
|
— — | 1404.24 EUR 1620.96 USD | 1404.24 EUR 1620.96 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
877.84 EUR 1013.32 USD |
-1.02
|
— — | 867.88 EUR 1001.82 USD | 878.03 EUR 1013.54 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1174.03 EUR 1355.22 USD |
0
|
— — | 1174.03 EUR 1355.22 USD | 1174.03 EUR 1355.22 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3623.17 EUR 4182.35 USD |
-0.9
|
— — | 3585.62 EUR 4139 USD | 3623.17 EUR 4182.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2077.12 EUR 2397.69 USD |
-0.9
|
— — | 2055.6 EUR 2372.85 USD | 2077.12 EUR 2397.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4353.03 EUR 5024.85 USD |
-0.9
|
— — | 4307.92 EUR 4972.78 USD | 4353.03 EUR 5024.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1745.41 EUR 2014.79 USD |
-0.91
|
— — | 1727.32 EUR 1993.91 USD | 1745.41 EUR 2014.79 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1416.64 EUR 1635.28 USD |
-0.92
|
— — | 1401.96 EUR 1618.33 USD | 1416.64 EUR 1635.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1276.26 EUR 1473.23 USD |
-0.92
|
— — | 1263.03 EUR 1457.96 USD | 1276.26 EUR 1473.23 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3766.2 EUR 4347.45 USD |
-1.06
|
— — | 3731.2 EUR 4307.05 USD | 3771.49 EUR 4353.56 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3222 EUR 3719.27 USD |
-1.06
|
— — | 3192.06 EUR 3684.71 USD | 3226.53 EUR 3724.49 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2048.83 EUR 2365.04 USD |
-1.06
|
— — | 2029.79 EUR 2343.06 USD | 2051.71 EUR 2368.36 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2708.34 EUR 3126.33 USD |
-0.77
|
— — | 2684.87 EUR 3099.24 USD | 2721.88 EUR 3141.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4618.41 EUR 5331.19 USD |
-0.77
|
— — | 4578.52 EUR 5285.14 USD | 4641.5 EUR 5357.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4072.48 EUR 4701 USD |
-0.77
|
— — | 4037.31 EUR 4660.41 USD | 4092.85 EUR 4724.52 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1241.23 EUR 1432.79 USD |
-1.07
|
— — | 1229.69 EUR 1419.47 USD | 1242.97 EUR 1434.8 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+0.71
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8389.73 EUR 9684.56 USD |
-0.87
|
— — | 8325.87 EUR 9610.84 USD | 8463.22 EUR 9769.39 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1772.34 EUR 2045.87 USD |
-0.78
|
— — | 1757.03 EUR 2028.2 USD | 1781.2 EUR 2056.1 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1101.22 EUR 1271.18 USD |
-1.27
|
— — | 1094.94 EUR 1263.93 USD | 1115.32 EUR 1287.45 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2549.04 EUR 2942.44 USD |
-1.27
|
— — | 2534.49 EUR 2925.65 USD | 2581.67 EUR 2980.11 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2651.25 EUR 3060.43 USD |
-0.74
|
— — | 2630.8 EUR 3036.82 USD | 2652.31 EUR 3061.65 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1345.23 EUR 1552.85 USD |
-0.74
|
— — | 1334.86 EUR 1540.87 USD | 1345.77 EUR 1553.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2459.63 EUR 2839.24 USD |
-0.74
|
— — | 2440.66 EUR 2817.34 USD | 2460.62 EUR 2840.38 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1937.21 EUR 2236.19 USD |
-1.04
|
— — | 1919.63 EUR 2215.9 USD | 1954.49 EUR 2256.14 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2403.18 EUR 2774.07 USD |
-1.04
|
— — | 2381.36 EUR 2748.89 USD | 2424.61 EUR 2798.81 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4139.78 EUR 4778.69 USD |
-0.88
|
— — | 4106.53 EUR 4740.31 USD | 4168.16 EUR 4811.45 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2569.63 EUR 2966.21 USD |
-1.04
|
— — | 2546.3 EUR 2939.28 USD | 2592.54 EUR 2992.66 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3501.38 EUR 4041.76 USD |
-0.88
|
— — | 3473.26 EUR 4009.3 USD | 3525.39 EUR 4069.48 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2221.7 USD — |
-0.41
|
— — | 2207.8 USD — | 2249.32 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2049.88 EUR 2366.25 USD |
-0.88
|
— — | 2033.41 EUR 2347.24 USD | 2063.93 EUR 2382.47 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4619.42 EUR 5332.36 USD |
-0.77
|
— — | 4582.75 EUR 5290.03 USD | 4620.52 EUR 5333.63 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3959.73 EUR 4570.85 USD |
-0.77
|
— — | 3928.29 EUR 4534.56 USD | 3960.67 EUR 4571.94 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1763.61 EUR 2035.8 USD |
-1.05
|
— — | 1747.59 EUR 2017.3 USD | 1779.34 EUR 2053.95 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6138.81 EUR 7086.24 USD |
-0.14
|
— — | 6063.22 EUR 6998.98 USD | 6152.08 EUR 7101.56 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1469.8 EUR 1696.64 USD |
-0.14
|
— — | 1451.7 EUR 1675.75 USD | 1472.98 EUR 1700.31 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3237.24 EUR 3736.86 USD |
-0.99
|
— — | 3198.24 EUR 3691.84 USD | 3269.7 EUR 3774.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1964.36 EUR 2267.53 USD |
-0.99
|
— — | 1940.7 EUR 2240.22 USD | 1984.06 EUR 2290.27 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4335.67 EUR 5004.81 USD |
-0.98
|
— — | 4294.94 EUR 4957.8 USD | 4367.15 EUR 5041.15 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3822.84 EUR 4412.84 USD |
-0.98
|
— — | 3786.93 EUR 4371.38 USD | 3850.6 EUR 4444.88 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2113.34 EUR 2439.5 USD |
-0.98
|
— — | 2093.49 EUR 2416.59 USD | 2128.69 EUR 2457.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5080.42 EUR 5864.5 USD |
-1.24
|
— — | 5036.63 EUR 5813.96 USD | 5132.29 EUR 5924.38 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2921.81 EUR 3372.75 USD |
-1.24
|
— — | 2896.63 EUR 3343.68 USD | 2951.65 EUR 3407.19 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4513.66 EUR 5210.27 USD |
-1.24
|
— — | 4474.76 EUR 5165.37 USD | 4559.75 EUR 5263.48 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3914.01 EUR 4518.08 USD |
-1.41
|
— — | 3878.57 EUR 4477.17 USD | 3965.9 EUR 4577.98 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1970.1 EUR 2274.15 USD |
-1.41
|
— — | 1952.27 EUR 2253.57 USD | 1996.22 EUR 2304.31 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3312.76 EUR 3824.03 USD |
-1.41
|
— — | 3282.77 EUR 3789.41 USD | 3356.68 EUR 3874.73 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2199.59 EUR 2539.06 USD |
-1.25
|
— — | 2180.63 EUR 2517.18 USD | 2222.05 EUR 2564.99 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2030.72 EUR 2344.13 USD |
-1.26
|
— — | 2013.22 EUR 2323.93 USD | 2051.46 EUR 2368.07 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1630.73 EUR 1882.41 USD |
-1.05
|
— — | 1619.23 EUR 1869.13 USD | 1650.95 EUR 1905.75 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3412.05 EUR 3938.65 USD |
-1.05
|
— — | 3387.99 EUR 3910.87 USD | 3454.36 EUR 3987.49 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2876.9 EUR 3320.9 USD |
-1.05
|
— — | 2856.61 EUR 3297.48 USD | 2912.57 EUR 3362.08 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1238.05 EUR 1429.12 USD |
-1.07
|
— — | 1229.32 EUR 1419.05 USD | 1253.41 EUR 1446.85 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3452.01 EUR 3984.77 USD |
-0.93
|
— — | 3414.51 EUR 3941.49 USD | 3452.01 EUR 3984.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6345.26 EUR 7324.55 USD |
-0.93
|
— — | 6276.32 EUR 7244.97 USD | 6345.26 EUR 7324.55 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5441.85 EUR 6281.72 USD |
-0.93
|
— — | 5382.73 EUR 6213.47 USD | 5441.85 EUR 6281.72 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3237.73 EUR 3737.42 USD |
0
|
— — | 3237.73 EUR 3737.42 USD | 3237.73 EUR 3737.42 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.18 USD — |
-5.82
|
— — | 1.18 USD — | 1.18 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1454.57 EUR 1679.06 USD |
0
|
— — | 1454.57 EUR 1679.06 USD | 1454.57 EUR 1679.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
+2.07
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
90.47 USD — |
-0.47
|
— — | 90.47 USD — | 90.47 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2564.97 EUR 2960.83 USD |
-1.08
|
— — | 2542.04 EUR 2934.36 USD | 2592.27 EUR 2992.35 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.18 USD — |
-3.23
|
— — | 1.17 USD — | 1.22 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1888.78 EUR 2180.28 USD |
-1.08
|
— — | 1871.9 EUR 2160.8 USD | 1908.89 EUR 2203.5 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1316.5 EUR 1519.68 USD |
-9.29
|
— — | 1179.29 EUR 1361.3 USD | 1320.68 EUR 1524.5 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2380.07 EUR 2747.4 USD |
-1.08
|
— — | 2358.79 EUR 2722.83 USD | 2405.41 EUR 2776.65 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+2.64
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2228.06 EUR 2571.93 USD |
-0.94
|
— — | 2203.85 EUR 2543.98 USD | 2228.06 EUR 2571.93 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.47 USD — |
-0.72
|
— — | 2.47 USD — | 2.47 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1202.56 EUR 1388.16 USD |
0
|
— — | 1202.56 EUR 1388.16 USD | 1202.56 EUR 1388.16 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1554.02 EUR 1793.86 USD |
-4.17
|
— — | 1554.02 EUR 1793.86 USD | 1554.02 EUR 1793.86 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3774.41 USD — |
-1.39
|
— — | 3752.81 USD — | 3790.57 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1565.49 EUR 1807.1 USD |
-4.17
|
— — | 1565.49 EUR 1807.1 USD | 1565.49 EUR 1807.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3354.54 USD — |
-1.39
|
— — | 3335.34 USD — | 3368.91 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+4.96
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2229.5 USD — |
-1.39
|
— — | 2216.74 USD — | 2239.04 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
+0.51
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1737.46 EUR 2005.61 USD |
-1.09
|
— — | 1721.92 EUR 1987.67 USD | 1755.95 EUR 2026.95 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.19
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2568.58 EUR 2965 USD |
-0.79
|
— — | 2541.98 EUR 2934.3 USD | 2581.48 EUR 2979.89 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.25 USD — |
+4.47
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2775.34 EUR 3203.67 USD |
-0.79
|
— — | 2746.6 EUR 3170.5 USD | 2789.28 EUR 3219.76 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
+4.03
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1943.47 EUR 2243.41 USD |
-0.79
|
— — | 1923.34 EUR 2220.18 USD | 1953.23 EUR 2254.68 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.53
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1847.18 EUR 2132.26 USD |
-0.8
|
— — | 1828.05 EUR 2110.18 USD | 1856.45 EUR 2142.96 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
147022.1 EUR 169712.69 USD |
-5.42
|
— — | 138449.8 EUR 159817.38 USD | 147279.08 EUR 170009.33 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6148.2 EUR 7097.08 USD |
-1.03
|
— — | 6093.56 EUR 7034.01 USD | 6159.75 EUR 7110.41 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.48 USD — |
+1.47
|
— — | 2.4 USD — | 2.5 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5206.5 EUR 6010.04 USD |
-1.03
|
— — | 5160.23 EUR 5956.63 USD | 5216.28 EUR 6021.33 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.19 USD — |
+1.35
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3211.73 EUR 3707.41 USD |
-1.03
|
— — | 3183.19 EUR 3674.47 USD | 3217.77 EUR 3714.38 USD | — - | — — |
