Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3615.54 EUR 4173.54 USD |
+0.27
|
— — | 3608.38 EUR 4165.28 USD | 3621.41 EUR 4180.32 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2386.17 EUR 2754.44 USD |
+0.27
|
— — | 2381.45 EUR 2748.99 USD | 2390.05 EUR 2758.92 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1408.65 EUR 1626.05 USD |
+0.34
|
— — | 1406.64 EUR 1623.73 USD | 1409.43 EUR 1626.95 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1062.8 EUR 1226.83 USD |
+0.34
|
— — | 1061.29 EUR 1225.08 USD | 1063.39 EUR 1227.51 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1308.06 EUR 1509.94 USD |
+0.34
|
— — | 1306.21 EUR 1507.8 USD | 1308.79 EUR 1510.78 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.93 EUR 3474.47 USD |
0
|
— — | 3009.93 EUR 3474.47 USD | 3009.93 EUR 3474.47 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.27 EUR 1547.12 USD |
0
|
— — | 1340.27 EUR 1547.12 USD | 1340.27 EUR 1547.12 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
864.08 EUR 997.44 USD |
+0.33
|
— — | 862.85 EUR 996.02 USD | 864.56 EUR 997.99 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.95 EUR 1293.95 USD |
0
|
— — | 1120.95 EUR 1293.95 USD | 1120.95 EUR 1293.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3491.61 EUR 4030.49 USD |
+0.4
|
— — | 3485.34 EUR 4023.25 USD | 3493.46 EUR 4032.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2003.17 EUR 2312.33 USD |
+0.4
|
— — | 1999.57 EUR 2308.17 USD | 2004.22 EUR 2313.54 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4193.84 EUR 4841.09 USD |
+0.4
|
— — | 4186.31 EUR 4832.4 USD | 4196.06 EUR 4843.66 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1685.42 EUR 1945.54 USD |
+0.39
|
— — | 1682.39 EUR 1942.04 USD | 1686.31 EUR 1946.57 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1368.74 EUR 1579.98 USD |
+0.39
|
— — | 1366.28 EUR 1577.14 USD | 1369.46 EUR 1580.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1233.45 EUR 1423.81 USD |
+0.39
|
— — | 1231.24 EUR 1421.26 USD | 1234.11 EUR 1424.58 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3708.38 EUR 4280.71 USD |
+0.37
|
— — | 3703.64 EUR 4275.24 USD | 3710.38 EUR 4283.02 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3172.55 EUR 3662.18 USD |
+0.37
|
— — | 3168.5 EUR 3657.51 USD | 3174.27 EUR 3664.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2017.43 EUR 2328.79 USD |
+0.37
|
— — | 2014.86 EUR 2325.82 USD | 2018.53 EUR 2330.06 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2672 EUR 3084.38 USD |
+0.26
|
— — | 2667.22 EUR 3078.86 USD | 2677.36 EUR 3090.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4552.09 EUR 5254.63 USD |
+0.26
|
— — | 4543.67 EUR 5244.92 USD | 4561.54 EUR 5265.54 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4014.99 EUR 4634.64 USD |
+0.26
|
— — | 4007.57 EUR 4626.08 USD | 4023.32 EUR 4644.26 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1225.69 EUR 1414.86 USD |
+0.36
|
— — | 1224.13 EUR 1413.06 USD | 1226.36 EUR 1415.63 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-0.76
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8431.64 EUR 9732.93 USD |
+0.5
|
— — | 8389.44 EUR 9684.22 USD | 8438.73 EUR 9741.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1752.82 EUR 2023.34 USD |
+0.28
|
— — | 1749.11 EUR 2019.06 USD | 1755.99 EUR 2027 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1092.26 EUR 1260.83 USD |
+1.15
|
— — | 1080.32 EUR 1247.05 USD | 1093.19 EUR 1261.91 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2528.2 EUR 2918.39 USD |
+1.15
|
— — | 2500.49 EUR 2886.4 USD | 2530.3 EUR 2920.81 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2693.07 EUR 3108.7 USD |
+0.64
|
— — | 2682.45 EUR 3096.44 USD | 2693.95 EUR 3109.72 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1366.8 EUR 1577.74 USD |
+0.64
|
— — | 1361.42 EUR 1571.53 USD | 1367.25 EUR 1578.26 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2498.52 EUR 2884.13 USD |
+0.64
|
— — | 2488.68 EUR 2872.77 USD | 2499.34 EUR 2885.07 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1916.47 EUR 2212.25 USD |
+0.45
|
— — | 1909.34 EUR 2204.02 USD | 1917.33 EUR 2213.24 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2376.34 EUR 2743.09 USD |
+0.45
|
— — | 2367.49 EUR 2732.88 USD | 2377.41 EUR 2744.33 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4131.81 EUR 4769.49 USD |
+0.49
|
— — | 4115.19 EUR 4750.31 USD | 4134.03 EUR 4772.05 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2540.63 EUR 2932.74 USD |
+0.45
|
— — | 2531.17 EUR 2921.82 USD | 2541.77 EUR 2934.05 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3495.2 EUR 4034.63 USD |
+0.49
|
— — | 3481.13 EUR 4018.39 USD | 3497.07 EUR 4036.79 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2448.28 USD — |
-0.43
|
— — | 2438.14 USD — | 2458.8 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2047.46 EUR 2363.45 USD |
+0.49
|
— — | 2039.22 EUR 2353.94 USD | 2048.56 EUR 2364.72 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4697.24 EUR 5422.19 USD |
+0.63
|
— — | 4678.07 EUR 5400.06 USD | 4699.01 EUR 5424.23 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4026.6 EUR 4648.04 USD |
+0.63
|
— — | 4010.17 EUR 4629.08 USD | 4028.12 EUR 4649.8 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1746.59 EUR 2016.15 USD |
+0.44
|
— — | 1740.08 EUR 2008.63 USD | 1747.37 EUR 2017.05 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6356.35 EUR 7337.35 USD |
+0.84
|
— — | 6303.66 EUR 7276.53 USD | 6364.12 EUR 7346.32 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1522.51 EUR 1757.49 USD |
+0.84
|
— — | 1509.95 EUR 1742.99 USD | 1524.43 EUR 1759.7 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3159.59 EUR 3647.22 USD |
+0.92
|
— — | 3130.63 EUR 3613.79 USD | 3159.59 EUR 3647.22 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1917.14 EUR 2213.02 USD |
+0.92
|
— — | 1899.67 EUR 2192.85 USD | 1917.18 EUR 2213.07 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4290.02 EUR 4952.12 USD |
+0.35
|
— — | 4278.55 EUR 4938.88 USD | 4292.07 EUR 4954.48 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3783.04 EUR 4366.89 USD |
+0.35
|
— — | 3772.92 EUR 4355.21 USD | 3784.84 EUR 4368.97 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2092.52 EUR 2415.47 USD |
+0.35
|
— — | 2086.92 EUR 2409 USD | 2093.52 EUR 2416.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4971.6 EUR 5738.89 USD |
+0.19
|
— — | 4960.18 EUR 5725.71 USD | 4973.62 EUR 5741.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2862.04 EUR 3303.75 USD |
+0.19
|
— — | 2855.46 EUR 3296.16 USD | 2863.2 EUR 3305.09 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4418.14 EUR 5100.01 USD |
+0.19
|
— — | 4407.99 EUR 5088.3 USD | 4419.94 EUR 5102.09 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3839.99 EUR 4432.63 USD |
+0.23
|
— — | 3832.03 EUR 4423.44 USD | 3843.02 EUR 4436.13 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1932.84 EUR 2231.14 USD |
+0.23
|
— — | 1928.84 EUR 2226.53 USD | 1934.37 EUR 2232.91 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3250.11 EUR 3751.71 USD |
+0.23
|
— — | 3243.37 EUR 3743.93 USD | 3252.68 EUR 3754.68 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2158.61 EUR 2491.76 USD |
+0.17
|
— — | 2153.65 EUR 2486.03 USD | 2159.49 EUR 2492.77 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1993.47 EUR 2301.13 USD |
+0.17
|
— — | 1988.88 EUR 2295.83 USD | 1994.28 EUR 2302.07 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1655.05 EUR 1910.48 USD |
+0.79
|
— — | 1643.55 EUR 1897.21 USD | 1659.02 EUR 1915.06 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3454.65 EUR 3987.82 USD |
+0.79
|
— — | 3430.63 EUR 3960.09 USD | 3462.93 EUR 3997.38 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2914.2 EUR 3363.96 USD |
+0.79
|
— — | 2893.94 EUR 3340.57 USD | 2921.18 EUR 3372.02 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1257.72 EUR 1451.83 USD |
+0.77
|
— — | 1248.98 EUR 1441.74 USD | 1260.74 EUR 1455.32 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3327.82 EUR 3841.42 USD |
+0.39
|
— — | 3321.72 EUR 3834.38 USD | 3329.46 EUR 3843.31 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6109.69 EUR 7052.63 USD |
+0.39
|
— — | 6098.51 EUR 7039.72 USD | 6112.7 EUR 7056.1 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5241.07 EUR 6049.95 USD |
+0.39
|
— — | 5231.48 EUR 6038.88 USD | 5243.65 EUR 6052.93 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3076.28 EUR 3551.06 USD |
0
|
— — | 3076.28 EUR 3551.06 USD | 3076.28 EUR 3551.06 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
0
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.13 EUR 1600.06 USD |
0
|
— — | 1386.13 EUR 1600.06 USD | 1386.13 EUR 1600.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
103.3 USD — |
0
|
— — | 103.3 USD — | 103.3 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2486.8 EUR 2870.6 USD |
+0.41
|
— — | 2476.79 EUR 2859.04 USD | 2488.4 EUR 2872.45 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
-0.34
|
— — | 1.33 USD — | 1.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1832.75 EUR 2115.61 USD |
+0.41
|
— — | 1825.37 EUR 2107.09 USD | 1833.93 EUR 2116.97 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1723.24 EUR 1989.2 USD |
+7.45
|
— — | 1644.95 EUR 1898.82 USD | 1732.79 EUR 2000.22 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2307.96 EUR 2664.16 USD |
+0.41
|
— — | 2298.67 EUR 2653.43 USD | 2309.45 EUR 2665.88 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+3.55
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2152.03 EUR 2484.16 USD |
+0.37
|
— — | 2148.09 EUR 2479.61 USD | 2153.09 EUR 2485.39 USD | — - | — — |
- {{ link.label }} {{link}}
