Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3579.68 EUR 4132.15 USD |
-0.71
|
— — | 3570.15 EUR 4121.15 USD | 3602.39 EUR 4158.36 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2362.53 EUR 2727.15 USD |
-0.71
|
— — | 2356.24 EUR 2719.89 USD | 2377.52 EUR 2744.45 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1397.69 EUR 1613.4 USD |
+0.49
|
— — | 1392.71 EUR 1607.65 USD | 1405.53 EUR 1622.45 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1054.54 EUR 1217.29 USD |
+0.49
|
— — | 1050.78 EUR 1212.95 USD | 1060.45 EUR 1224.11 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1297.89 EUR 1498.2 USD |
+0.49
|
— — | 1293.27 EUR 1492.87 USD | 1305.17 EUR 1506.6 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2996.42 EUR 3458.87 USD |
0
|
— — | 2996.42 EUR 3458.87 USD | 2996.42 EUR 3458.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1334.96 EUR 1540.99 USD |
0
|
— — | 1334.96 EUR 1540.99 USD | 1334.96 EUR 1540.99 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
857.49 EUR 989.83 USD |
+0.48
|
— — | 854.44 EUR 986.31 USD | 862.3 EUR 995.38 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.06 EUR 1288.31 USD |
0
|
— — | 1116.06 EUR 1288.31 USD | 1116.06 EUR 1288.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3464.04 EUR 3998.66 USD |
+0.06
|
— — | 3461.9 EUR 3996.19 USD | 3482.91 EUR 4020.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1987.35 EUR 2294.07 USD |
+0.06
|
— — | 1986.12 EUR 2292.65 USD | 1998.17 EUR 2306.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4160.72 EUR 4802.86 USD |
+0.06
|
— — | 4158.16 EUR 4799.91 USD | 4183.39 EUR 4829.03 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1672.27 EUR 1930.36 USD |
+0.05
|
— — | 1671.24 EUR 1929.17 USD | 1681.38 EUR 1940.87 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1358.1 EUR 1567.7 USD |
+0.05
|
— — | 1357.26 EUR 1566.73 USD | 1365.5 EUR 1576.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1223.88 EUR 1412.77 USD |
+0.05
|
— — | 1223.12 EUR 1411.89 USD | 1230.55 EUR 1420.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3672.72 EUR 4239.55 USD |
-0.35
|
— — | 3662.1 EUR 4227.29 USD | 3687.39 EUR 4256.48 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3142.05 EUR 3626.98 USD |
-0.35
|
— — | 3132.96 EUR 3616.48 USD | 3154.6 EUR 3641.46 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1998.04 EUR 2306.41 USD |
-0.35
|
— — | 1992.26 EUR 2299.73 USD | 2006.02 EUR 2315.62 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2649.16 EUR 3058.02 USD |
-0.7
|
— — | 2641.64 EUR 3049.34 USD | 2663.89 EUR 3075.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4513.8 EUR 5210.44 USD |
-0.68
|
— — | 4499.42 EUR 5193.84 USD | 4539.08 EUR 5239.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3981.22 EUR 4595.66 USD |
-0.68
|
— — | 3968.53 EUR 4581.01 USD | 4003.51 EUR 4621.39 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1214.08 EUR 1401.45 USD |
-0.36
|
— — | 1210.56 EUR 1397.39 USD | 1218.93 EUR 1407.05 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-1.91
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8347.51 EUR 9635.82 USD |
-0.91
|
— — | 8319.59 EUR 9603.59 USD | 8423.91 EUR 9724.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1737.84 EUR 2006.05 USD |
-0.7
|
— — | 1732.31 EUR 1999.67 USD | 1747.58 EUR 2017.29 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1088.96 EUR 1257.02 USD |
-0.52
|
— — | 1085.37 EUR 1252.88 USD | 1096.91 EUR 1266.2 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2519.17 EUR 2907.96 USD |
-0.58
|
— — | 2512.18 EUR 2899.9 USD | 2538.89 EUR 2930.73 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2661.26 EUR 3071.98 USD |
-0.99
|
— — | 2653.84 EUR 3063.42 USD | 2668.68 EUR 3080.55 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1350.66 EUR 1559.11 USD |
-0.99
|
— — | 1346.89 EUR 1554.76 USD | 1354.43 EUR 1563.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2469.02 EUR 2850.08 USD |
-0.99
|
— — | 2462.13 EUR 2842.12 USD | 2475.9 EUR 2858.02 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1899.86 EUR 2193.07 USD |
-0.45
|
— — | 1893.83 EUR 2186.11 USD | 1907.25 EUR 2201.6 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2355.74 EUR 2719.31 USD |
-0.45
|
— — | 2348.27 EUR 2710.69 USD | 2364.91 EUR 2729.9 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4095.57 EUR 4727.66 USD |
-0.63
|
— — | 4084.46 EUR 4714.83 USD | 4119.62 EUR 4755.42 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2518.6 EUR 2907.31 USD |
-0.45
|
— — | 2510.62 EUR 2898.1 USD | 2528.41 EUR 2918.63 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3464.54 EUR 3999.24 USD |
-0.63
|
— — | 3455.14 EUR 3988.39 USD | 3484.88 EUR 4022.72 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2369.56 USD — |
-2.3
|
— — | 2344.85 USD — | 2425.39 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2029.5 EUR 2342.72 USD |
-0.63
|
— — | 2024 EUR 2336.37 USD | 2041.42 EUR 2356.48 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4640.83 EUR 5357.07 USD |
-0.97
|
— — | 4628.16 EUR 5342.44 USD | 4654.77 EUR 5373.16 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3978.24 EUR 4592.22 USD |
-0.97
|
— — | 3967.38 EUR 4579.68 USD | 3990.19 EUR 4606.01 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1731.58 EUR 1998.82 USD |
-0.45
|
— — | 1726.09 EUR 1992.49 USD | 1738.32 EUR 2006.6 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6264.12 EUR 7230.89 USD |
-1.75
|
— — | 6235.45 EUR 7197.8 USD | 6376.03 EUR 7360.07 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.79 EUR 1732.41 USD |
-1.73
|
— — | 1493.61 EUR 1724.13 USD | 1527.28 EUR 1762.99 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3105.87 EUR 3585.21 USD |
+0.75
|
— — | 3071.19 EUR 3545.18 USD | 3124.6 EUR 3606.83 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1883.74 EUR 2174.47 USD |
+0.71
|
— — | 1863.6 EUR 2151.22 USD | 1896.01 EUR 2188.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4246.15 EUR 4901.48 USD |
-0.28
|
— — | 4234.94 EUR 4888.54 USD | 4260.24 EUR 4917.74 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3744.36 EUR 4322.24 USD |
-0.28
|
— — | 3734.48 EUR 4310.84 USD | 3756.79 EUR 4336.59 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2071.14 EUR 2390.79 USD |
-0.29
|
— — | 2065.67 EUR 2384.47 USD | 2078.01 EUR 2398.72 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4938.01 EUR 5700.12 USD |
+0.27
|
— — | 4919.37 EUR 5678.6 USD | 4956.01 EUR 5720.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2842.7 EUR 3281.43 USD |
+0.27
|
— — | 2831.97 EUR 3269.04 USD | 2853.06 EUR 3293.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4388.29 EUR 5065.55 USD |
+0.27
|
— — | 4371.72 EUR 5046.43 USD | 4404.29 EUR 5084.02 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3806.73 EUR 4394.24 USD |
-0.2
|
— — | 3795.89 EUR 4381.73 USD | 3823.85 EUR 4414 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1916.11 EUR 2211.83 USD |
-0.2
|
— — | 1910.65 EUR 2205.53 USD | 1924.72 EUR 2221.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3221.96 EUR 3719.22 USD |
-0.2
|
— — | 3212.79 EUR 3708.63 USD | 3236.45 EUR 3735.95 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2144.29 EUR 2475.23 USD |
+0.26
|
— — | 2136.2 EUR 2465.89 USD | 2152.11 EUR 2484.25 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1980.26 EUR 2285.88 USD |
+0.25
|
— — | 1972.79 EUR 2277.26 USD | 1987.49 EUR 2294.23 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1655.06 EUR 1910.49 USD |
-0.65
|
— — | 1643.52 EUR 1897.17 USD | 1667.59 EUR 1924.96 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3454.66 EUR 3987.83 USD |
-0.65
|
— — | 3430.57 EUR 3960.03 USD | 3480.83 EUR 4018.04 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2914.21 EUR 3363.97 USD |
-0.65
|
— — | 2893.89 EUR 3340.52 USD | 2936.28 EUR 3389.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1257.9 EUR 1452.04 USD |
-0.66
|
— — | 1249.13 EUR 1441.91 USD | 1267.43 EUR 1463.04 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3302.38 EUR 3812.05 USD |
-0.12
|
— — | 3294.21 EUR 3802.62 USD | 3321.22 EUR 3833.8 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6062.98 EUR 6998.71 USD |
-0.12
|
— — | 6047.99 EUR 6981.4 USD | 6097.57 EUR 7038.64 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5201 EUR 6003.69 USD |
-0.12
|
— — | 5188.14 EUR 5988.85 USD | 5230.68 EUR 6037.95 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3065.43 EUR 3538.53 USD |
0
|
— — | 3065.43 EUR 3538.53 USD | 3065.43 EUR 3538.53 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.34 USD — |
0
|
— — | 1.34 USD — | 1.34 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1382.11 EUR 1595.42 USD |
0
|
— — | 1382.11 EUR 1595.42 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.08 USD — |
0
|
— — | 104.08 USD — | 104.08 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2464.62 EUR 2845 USD |
-0.28
|
— — | 2457.99 EUR 2837.34 USD | 2479.41 EUR 2862.07 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
-0.79
|
— — | 1.29 USD — | 1.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1816.4 EUR 2096.73 USD |
-0.28
|
— — | 1811.52 EUR 2091.1 USD | 1827.3 EUR 2109.32 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1487.69 EUR 1717.29 USD |
-11.73
|
— — | 1433.55 EUR 1654.8 USD | 1547.31 EUR 1786.12 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2287.38 EUR 2640.4 USD |
-0.28
|
— — | 2281.23 EUR 2633.3 USD | 2301.1 EUR 2656.24 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-5.1
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2135.86 EUR 2465.5 USD |
-0.14
|
— — | 2130.58 EUR 2459.4 USD | 2148.05 EUR 2479.57 USD | — - | — — |
- {{ link.label }} {{link}}
