Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+0.94
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6563.79 EUR 7576.81 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
83.39 USD — |
-3.65
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5747.48 EUR 6634.51 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4055.92 EUR 4681.89 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-4.22
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2853.59 EUR 3294 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1060.75 EUR 1224.45 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2182.54 EUR 2519.38 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
-2.7
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.48 EUR 2317.3 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
-3.85
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7177.99 EUR 8285.8 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
-3.8
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
-1.37
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
50.81 USD — |
-2.4
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2407.9 EUR 2779.52 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
-2.54
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4804.35 EUR 5545.83 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
377.51 USD — |
-3.01
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4027.2 EUR 4648.74 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61555.25 EUR 71055.35 USD |
+4.79
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4641.48 EUR 5357.82 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
347463.3 EUR 401088.88 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1968.87 EUR 2272.73 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.73 EUR 738.46 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1691.6 EUR 1952.67 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
889.62 EUR 1026.92 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1417.92 EUR 1636.75 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3433.25 EUR 3963.12 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1760.08 EUR 2031.72 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.75 USD — |
-3.41
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2905.67 EUR 3354.12 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2779.18 EUR 3208.1 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1115.18 EUR 1287.29 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3085.07 EUR 3561.2 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
-7.21
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1509.55 EUR 1742.53 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6434.4 EUR 7427.45 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7411.09 EUR 8554.88 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
590434.56 EUR 681559 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4052.74 EUR 4678.22 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2265.61 EUR 2615.27 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4233.9 EUR 4887.34 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.26 EUR 64.95 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3604.91 EUR 4161.27 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-4.62
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.68 EUR 8.86 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
-3.95
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3325.31 EUR 3838.52 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+2.59
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3008.07 EUR 3472.32 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1132.44 EUR 1307.21 USD |
+0.22
|
— — | — — | — — | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3426.36 EUR 3955.17 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.05 EUR 102.79 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1670.75 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15545.67 EUR 17944.9 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1634.42 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19574.2 EUR 22595.17 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1520.03 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2227.35 GBP 2957.97 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-5.1
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1281.85 GBP 1702.32 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2969.33 EUR 3427.6 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2267.03 GBP 3010.66 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4889.47 EUR 5644.08 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-3.71
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5785.85 EUR 6678.81 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.42 USD — |
-2.13
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
-1.37
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.54 USD — |
-2.52
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1721.65 EUR 1987.36 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4166.39 EUR 4809.41 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2709.94 EUR 3128.18 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
-3.26
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4598.89 EUR 5308.66 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8612.06 EUR 9941.2 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2209.36 EUR 2550.34 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7824.34 EUR 9031.91 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1510.29 EUR 1743.38 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5863.15 EUR 6768.04 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2371.49 EUR 2737.49 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6739.47 EUR 7779.6 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
538647.94 EUR 621779.91 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5995.66 EUR 6921 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3592.96 EUR 4147.48 USD |
+2.13
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6736.49 EUR 7776.16 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2161.06 EUR 2494.59 USD |
+2.13
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4099.35 EUR 4732.02 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2624.1 EUR 3029.09 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5993.42 EUR 6918.41 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3138.52 EUR 3622.9 USD |
+0.66
|
— — | — — | — — | — - | — — |
