Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.62
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6463.38 EUR 7460.9 USD |
+2.05
|
— — | 6305.76 EUR 7278.96 USD | 6463.38 EUR 7460.9 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
86.48 USD — |
-3.73
|
— — | 85.09 USD — | 89.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5659.56 EUR 6533.03 USD |
+2.05
|
— — | 5521.54 EUR 6373.7 USD | 5659.56 EUR 6533.03 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
0
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3993.88 EUR 4610.27 USD |
+2.05
|
— — | 3896.41 EUR 4497.76 USD | 3993.88 EUR 4610.27 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2827.27 EUR 3263.62 USD |
+1.46
|
— — | 2781.57 EUR 3210.86 USD | 2828.68 EUR 3265.24 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1032.03 EUR 1191.31 USD |
+3.58
|
— — | 968.39 EUR 1117.84 USD | 1041.67 EUR 1202.44 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2162.49 EUR 2496.24 USD |
+1.45
|
— — | 2127.54 EUR 2455.89 USD | 2163.57 EUR 2497.48 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-0.06
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1977.03 EUR 2282.15 USD |
+2.01
|
— — | 1928.8 EUR 2226.48 USD | 1977.03 EUR 2282.15 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7126.92 EUR 8226.85 USD |
+1.11
|
— — | 7036.74 EUR 8122.75 USD | 7135.04 EUR 8236.22 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
0
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0074 USD — |
-3.9
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
0
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2392.39 EUR 2761.62 USD |
+1.26
|
— — | 2357.95 EUR 2721.86 USD | 2393.13 EUR 2762.47 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4773.41 EUR 5510.11 USD |
+1.26
|
— — | 4704.69 EUR 5430.79 USD | 4774.89 EUR 5511.82 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
0
|
— — | 400.49 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4001.26 EUR 4618.79 USD |
+1.26
|
— — | 3943.66 EUR 4552.3 USD | 4002.51 EUR 4620.24 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
57713.93 EUR 66621.18 USD |
+16.63
|
— — | 49418.87 EUR 57045.91 USD | 57713.93 EUR 66621.18 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4664.81 EUR 5384.75 USD |
-0.09
|
— — | 4646.78 EUR 5363.94 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
339570.16 EUR 391977.56 USD |
+2.98
|
— — | 322019.3 EUR 371718 USD | 342229.28 EUR 395047.07 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1980.12 EUR 2285.72 USD |
-0.02
|
— — | 1971.12 EUR 2275.33 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
638.85 EUR 737.45 USD |
-0.1
|
— — | 631.96 EUR 729.49 USD | 639.95 EUR 738.72 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1680.93 EUR 1940.36 USD |
+1.22
|
— — | 1656.72 EUR 1912.41 USD | 1681.45 EUR 1940.96 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
890.37 EUR 1027.78 USD |
+0.12
|
— — | 878.81 EUR 1014.44 USD | 890.59 EUR 1028.04 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1408.97 EUR 1626.42 USD |
+1.22
|
— — | 1388.68 EUR 1603 USD | 1409.41 EUR 1626.93 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.3
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3407.65 EUR 3933.57 USD |
+1.4
|
— — | 3357.5 EUR 3875.68 USD | 3408.92 EUR 3935.03 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1746.95 EUR 2016.56 USD |
+1.38
|
— — | 1721.23 EUR 1986.88 USD | 1747.6 EUR 2017.32 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
-5.68
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2883.99 EUR 3329.09 USD |
+1.4
|
— — | 2841.55 EUR 3280.1 USD | 2885.07 EUR 3330.34 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2773.23 EUR 3201.24 USD |
+0.24
|
— — | 2764.78 EUR 3191.48 USD | 2775.49 EUR 3203.84 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1107.01 EUR 1277.86 USD |
+1.36
|
— — | 1090.71 EUR 1259.04 USD | 1107.42 EUR 1278.33 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3078.46 EUR 3553.57 USD |
+0.24
|
— — | 3069.08 EUR 3542.75 USD | 3080.97 EUR 3556.47 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
0
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1506 EUR 1738.43 USD |
+0.22
|
— — | 1501.73 EUR 1733.5 USD | 1507.55 EUR 1740.22 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6330.49 EUR 7307.5 USD |
+0.31
|
— — | 6296.63 EUR 7268.42 USD | 6332.44 EUR 7309.75 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.33
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7291.13 EUR 8416.4 USD |
+0.31
|
— — | 7252.13 EUR 8371.38 USD | 7293.38 EUR 8419 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
579625.7 EUR 669081.96 USD |
+2.39
|
— — | 555520.5 EUR 641256.49 USD | 583277.9 EUR 673297.82 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3987.69 EUR 4603.13 USD |
+0.31
|
— — | 3966.36 EUR 4578.51 USD | 3988.92 EUR 4604.55 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.76 USD — |
0
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2229.32 EUR 2573.38 USD |
+0.26
|
— — | 2217.39 EUR 2559.61 USD | 2230.01 EUR 2574.18 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4212.85 EUR 4863.04 USD |
+1.06
|
— — | 4162.03 EUR 4804.37 USD | 4214.01 EUR 4864.38 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.88 EUR 64.5 USD |
-0.65
|
— — | 55.82 EUR 64.44 USD | 56.24 EUR 64.92 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3586.99 EUR 4140.59 USD |
+1.06
|
— — | 3543.71 EUR 4090.63 USD | 3587.97 EUR 4141.72 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.68 EUR 8.86 USD |
+0.11
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3311.12 EUR 3822.14 USD |
+1.28
|
— — | 3265.57 EUR 3769.56 USD | 3316.25 EUR 3828.06 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+2.55
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2995.23 EUR 3457.5 USD |
+1.21
|
— — | 2954 EUR 3409.9 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1127.03 EUR 1300.97 USD |
+0.58
|
— — | 1115.16 EUR 1287.27 USD | 1128.79 EUR 1303 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3411.74 EUR 3938.29 USD |
+1.29
|
— — | 3364.82 EUR 3884.13 USD | 3417.03 EUR 3944.4 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.82 EUR 101.37 USD |
+1.8
|
— — | 85.68 EUR 98.9 USD | 87.86 EUR 101.42 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1644.06 USD — |
+0.49
|
— — | 1640.05 USD — | 1644.33 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15202.7 EUR 17549 USD |
+2.15
|
— — | 14763.64 EUR 17042.18 USD | 15251.93 EUR 17605.83 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1608.35 USD — |
+0.49
|
— — | 1604.43 USD — | 1608.62 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19191.43 EUR 22153.33 USD |
+2.5
|
— — | 18590.18 EUR 21459.29 USD | 19231.57 EUR 22199.67 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1495.9 USD — |
+0.48
|
— — | 1492.25 USD — | 1496.15 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2229.04 GBP 2960.21 USD |
+0.49
|
— — | 2208.12 GBP 2932.43 USD | 2232.94 GBP 2965.39 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.27 USD — |
+0.64
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1282.83 GBP 1703.63 USD |
+0.49
|
— — | 1270.79 GBP 1687.64 USD | 1285.07 GBP 1706.6 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2915.06 EUR 3364.95 USD |
+0.94
|
— — | 2884.8 EUR 3330.02 USD | 2915.68 EUR 3365.67 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2268.74 GBP 3012.93 USD |
+0.49
|
— — | 2247.45 GBP 2984.66 USD | 2272.71 GBP 3018.21 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4800.12 EUR 5540.94 USD |
+0.94
|
— — | 4750.29 EUR 5483.42 USD | 4801.13 EUR 5542.11 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-8.63
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5680.12 EUR 6556.76 USD |
+0.94
|
— — | 5621.16 EUR 6488.7 USD | 5681.32 EUR 6558.14 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.5 USD — |
-2.43
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.53 USD — |
-4.75
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1690.41 EUR 1951.3 USD |
+0.89
|
— — | 1672.85 EUR 1931.03 USD | 1690.76 EUR 1951.7 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4161.9 EUR 4804.22 USD |
+0.9
|
— — | 4111.81 EUR 4746.4 USD | 4164.43 EUR 4807.15 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2707.02 EUR 3124.81 USD |
+0.9
|
— — | 2674.44 EUR 3087.2 USD | 2708.67 EUR 3126.71 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.88 USD — |
-4.07
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4593.93 EUR 5302.93 USD |
+0.9
|
— — | 4538.64 EUR 5239.11 USD | 4596.73 EUR 5306.16 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8441.6 EUR 9744.43 USD |
-0.18
|
— — | 8435.82 EUR 9737.76 USD | 8446.27 EUR 9749.82 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2196.24 EUR 2535.2 USD |
+1.05
|
— — | 2164.92 EUR 2499.04 USD | 2198.19 EUR 2537.45 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7669.66 EUR 8853.35 USD |
-0.18
|
— — | 7664.42 EUR 8847.3 USD | 7673.91 EUR 8858.26 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1501.32 EUR 1733.03 USD |
+0.99
|
— — | 1479.9 EUR 1708.3 USD | 1502.66 EUR 1734.57 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5747.57 EUR 6634.62 USD |
-0.18
|
— — | 5743.64 EUR 6630.08 USD | 5750.76 EUR 6638.3 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2357.41 EUR 2721.24 USD |
+1.06
|
— — | 2323.8 EUR 2682.44 USD | 2359.51 EUR 2723.66 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6608.8 EUR 7628.77 USD |
+0.02
|
— — | 6604.7 EUR 7624.03 USD | 6612.73 EUR 7633.3 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
531193.56 EUR 613175.07 USD |
+1.8
|
— — | 514528.94 EUR 593938.52 USD | 533718.44 EUR 616089.62 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5879.54 EUR 6786.96 USD |
+0.02
|
— — | 5875.9 EUR 6782.75 USD | 5883.04 EUR 6791 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3509.18 EUR 4050.77 USD |
+2.48
|
— — | 3419.62 EUR 3947.39 USD | 3514.18 EUR 4056.54 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6605.77 EUR 7625.27 USD |
+0.01
|
— — | 6601.71 EUR 7620.58 USD | 6609.72 EUR 7629.83 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2101.57 EUR 2425.91 USD |
+2.03
|
— — | 2056.8 EUR 2374.24 USD | 2111.29 EUR 2437.13 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4020.27 EUR 4640.74 USD |
+0.01
|
— — | 4017.79 EUR 4637.87 USD | 4022.69 EUR 4643.53 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2611.68 EUR 3014.75 USD |
+1.12
|
— — | 2570.23 EUR 2966.91 USD | 2611.68 EUR 3014.75 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5877.25 EUR 6784.31 USD |
+0.01
|
— — | 5873.64 EUR 6780.15 USD | 5880.77 EUR 6788.38 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3123.67 EUR 3605.76 USD |
+1.12
|
— — | 3074.09 EUR 3548.53 USD | 3123.67 EUR 3605.76 USD | — - | — — |
