Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-2.13
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6523.65 EUR 7530.47 USD |
-0.63
|
— — | 6497.73 EUR 7500.55 USD | 6611.15 EUR 7631.48 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
81.53 USD — |
-3.95
|
— — | 80.4 USD — | 84.89 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5712.33 EUR 6593.94 USD |
-0.63
|
— — | 5689.63 EUR 6567.74 USD | 5788.94 EUR 6682.37 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
5.97 USD — |
-7.6
|
— — | 5.97 USD — | 5.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4031.12 EUR 4653.26 USD |
-0.63
|
— — | 4015.26 EUR 4634.95 USD | 4085.03 EUR 4715.49 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-3.81
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2867.51 EUR 3310.07 USD |
-0.03
|
— — | 2859.01 EUR 3300.25 USD | 2880.82 EUR 3325.43 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1116.96 EUR 1289.35 USD |
-1.31
|
— — | 1093.83 EUR 1262.64 USD | 1138.93 EUR 1314.71 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193 EUR 2531.46 USD |
-0.04
|
— — | 2186.5 EUR 2523.95 USD | 2203.18 EUR 2543.21 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
-5.04
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1994.65 EUR 2302.49 USD |
-0.64
|
— — | 1986.73 EUR 2293.35 USD | 2021.41 EUR 2333.38 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
-3.16
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7258.95 EUR 8379.26 USD |
+0.11
|
— — | 7229.58 EUR 8345.35 USD | 7282.5 EUR 8406.44 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1998.95 USD — |
-3.14
|
— — | 1998.95 USD — | 1998.95 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0069 USD — |
-1.43
|
— — | 0.0069 USD — | 0.0075 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
48.63 USD — |
-4.86
|
— — | 48.63 USD — | 48.63 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2437.67 EUR 2813.89 USD |
+0.35
|
— — | 2428.31 EUR 2803.08 USD | 2448.29 EUR 2826.15 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-5.24
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4866.38 EUR 5617.43 USD |
+0.41
|
— — | 4847.69 EUR 5595.86 USD | 4887.56 EUR 5641.88 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
366.21 USD — |
-3.37
|
— — | 366.21 USD — | 378.99 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4079.19 EUR 4708.75 USD |
+0.41
|
— — | 4063.53 EUR 4690.67 USD | 4096.95 EUR 4729.25 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61919.61 EUR 71475.94 USD |
-1.9
|
— — | 60371.38 EUR 69688.77 USD | 64649.79 EUR 74627.48 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4679.66 EUR 5401.89 USD |
+0.68
|
— — | 4648.9 EUR 5366.39 USD | 4702.99 EUR 5428.82 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
362859.88 EUR 418861.69 USD |
-1.09
|
— — | 356610.56 EUR 411647.88 USD | 368794.94 EUR 425712.73 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1985.07 EUR 2291.43 USD |
+0.68
|
— — | 1972.02 EUR 2276.37 USD | 1994.96 EUR 2302.85 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
636.68 EUR 734.94 USD |
-0.27
|
— — | 636.68 EUR 734.94 USD | 644.79 EUR 744.3 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1712.97 EUR 1977.34 USD |
+0.39
|
— — | 1706.39 EUR 1969.74 USD | 1720.43 EUR 1985.95 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
885.38 EUR 1022.02 USD |
-0.27
|
— — | 885.38 EUR 1022.02 USD | 896.66 EUR 1035.05 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1435.83 EUR 1657.43 USD |
+0.39
|
— — | 1430.32 EUR 1651.07 USD | 1442.08 EUR 1664.64 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.69 EUR 0.8 USD |
-1.48
|
— — | 0.69 EUR 0.8 USD | 0.71 EUR 0.81 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3464.51 EUR 3999.2 USD |
+0.21
|
— — | 3451.83 EUR 3984.57 USD | 3479.19 EUR 4016.15 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-4.19
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1775.38 EUR 2049.38 USD |
+0.17
|
— — | 1768.88 EUR 2041.88 USD | 1782.91 EUR 2058.07 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.74 USD — |
-4.03
|
— — | 0.73 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2932.12 EUR 3384.65 USD |
+0.21
|
— — | 2921.38 EUR 3372.25 USD | 2944.55 EUR 3399 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2777.29 EUR 3205.92 USD |
-0.23
|
— — | 2774.66 EUR 3202.89 USD | 2801.07 EUR 3233.37 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1125.02 EUR 1298.65 USD |
+0.2
|
— — | 1120.9 EUR 1293.89 USD | 1129.79 EUR 1304.16 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3082.97 EUR 3558.78 USD |
-0.23
|
— — | 3080.05 EUR 3555.41 USD | 3109.37 EUR 3589.25 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.31 USD — |
-2.91
|
— — | 8.31 USD — | 8.31 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1508.52 EUR 1741.34 USD |
-0.23
|
— — | 1507.1 EUR 1739.7 USD | 1521.44 EUR 1756.25 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6530.38 EUR 7538.24 USD |
+0.26
|
— — | 6506.58 EUR 7510.77 USD | 6546.67 EUR 7557.05 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.31 USD — |
-3.43
|
— — | 0.3 USD — | 0.32 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7521.65 EUR 8682.5 USD |
+0.26
|
— — | 7494.23 EUR 8650.85 USD | 7540.4 EUR 8704.14 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
611440.5 EUR 705806.88 USD |
-0.87
|
— — | 603034.7 EUR 696103.77 USD | 619423.6 EUR 715022.05 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4113.19 EUR 4748 USD |
+0.26
|
— — | 4098.2 EUR 4730.69 USD | 4123.45 EUR 4759.84 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.38 USD — |
-9.32
|
— — | 3.38 USD — | 3.38 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2298.79 EUR 2653.57 USD |
+0.24
|
— — | 2290.4 EUR 2643.89 USD | 2304.52 EUR 2660.19 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4233.95 EUR 4887.39 USD |
+0.15
|
— — | 4228.62 EUR 4881.24 USD | 4264.53 EUR 4922.69 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.18 EUR 64.86 USD |
+0.19
|
— — | 55.56 EUR 64.14 USD | 56.36 EUR 65.06 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3604.95 EUR 4161.32 USD |
+0.15
|
— — | 3600.41 EUR 4156.08 USD | 3630.99 EUR 4191.38 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
+10.53
|
— — | 27.47 EUR 31.71 USD | 27.47 EUR 31.71 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-5.39
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.76 EUR 8.96 USD |
+0.11
|
— — | 7.72 EUR 8.92 USD | 7.82 EUR 9.03 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.74 USD — |
-4.36
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3365.31 EUR 3884.69 USD |
-0.46
|
— — | 3343.35 EUR 3859.34 USD | 3376.14 EUR 3897.19 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-7.36
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3044.26 EUR 3514.09 USD |
-0.46
|
— — | 3024.39 EUR 3491.16 USD | 3054.05 EUR 3525.4 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1140.12 EUR 1316.08 USD |
-0.44
|
— — | 1136.22 EUR 1311.58 USD | 1143.82 EUR 1320.35 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3467.58 EUR 4002.75 USD |
-0.46
|
— — | 3444.95 EUR 3976.62 USD | 3478.74 EUR 4015.63 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.45 EUR 104.41 USD |
-0.26
|
— — | 89.93 EUR 103.8 USD | 92.45 EUR 106.72 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1684.48 USD — |
-0.16
|
— — | 1676.66 USD — | 1691.7 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15694.18 EUR 18116.33 USD |
-1.67
|
— — | 15512.52 EUR 17906.64 USD | 15775.96 EUR 18210.74 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1647.82 USD — |
-0.16
|
— — | 1640.17 USD — | 1654.89 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19761.2 EUR 22811.04 USD |
-1.67
|
— — | 19532.46 EUR 22546.99 USD | 19864.16 EUR 22929.89 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1532.29 USD — |
-0.17
|
— — | 1525.18 USD — | 1538.86 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2262.78 GBP 3005.02 USD |
+1.08
|
— — | 2239.78 GBP 2974.48 USD | 2271.69 GBP 3016.85 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-2.08
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1302.24 GBP 1729.4 USD |
+1.08
|
— — | 1289 GBP 1711.82 USD | 1307.37 GBP 1736.22 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3023.44 EUR 3490.06 USD |
+0.58
|
— — | 3004.38 EUR 3468.06 USD | 3031.4 EUR 3499.25 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2303.08 GBP 3058.54 USD |
+1.08
|
— — | 2279.67 GBP 3027.45 USD | 2312.15 GBP 3070.58 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4980.25 EUR 5748.87 USD |
+0.62
|
— — | 4948.85 EUR 5712.63 USD | 4993.35 EUR 5764 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-0.96
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5893.3 EUR 6802.84 USD |
+0.62
|
— — | 5856.14 EUR 6759.94 USD | 5908.8 EUR 6820.73 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
49.83 USD — |
-2.12
|
— — | 48.42 USD — | 50.91 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.007 USD — |
-1.41
|
— — | 0.007 USD — | 0.007 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.42 USD — |
-7.41
|
— — | 3.34 USD — | 3.69 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1753.13 EUR 2023.7 USD |
+0.6
|
— — | 1742.08 EUR 2010.94 USD | 1757.75 EUR 2029.03 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4200.62 EUR 4848.92 USD |
+0.07
|
— — | 4187.06 EUR 4833.27 USD | 4218.86 EUR 4869.98 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2732.21 EUR 3153.88 USD |
+0.07
|
— — | 2723.39 EUR 3143.7 USD | 2744.07 EUR 3167.57 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.83 USD — |
-3.03
|
— — | 0.82 USD — | 0.85 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4636.67 EUR 5352.27 USD |
+0.07
|
— — | 4621.7 EUR 5334.99 USD | 4656.81 EUR 5375.52 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8770.49 EUR 10124.08 USD |
+0.2
|
— — | 8692.79 EUR 10034.39 USD | 8810.3 EUR 10170.03 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2226.95 EUR 2570.65 USD |
-0.4
|
— — | 2218.88 EUR 2561.33 USD | 2235.88 EUR 2580.95 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7968.13 EUR 9197.89 USD |
+0.2
|
— — | 7897.54 EUR 9116.4 USD | 8004.3 EUR 9239.64 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1520.6 EUR 1755.28 USD |
-0.52
|
— — | 1515.08 EUR 1748.91 USD | 1526.7 EUR 1762.32 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5970.2 EUR 6891.61 USD |
+0.19
|
— — | 5917.31 EUR 6830.56 USD | 5997.31 EUR 6922.9 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2390.37 EUR 2759.29 USD |
-0.4
|
— — | 2381.71 EUR 2749.29 USD | 2399.95 EUR 2770.35 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6858.8 EUR 7917.35 USD |
+0.22
|
— — | 6801.67 EUR 7851.4 USD | 6886.32 EUR 7949.12 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
553080.5 EUR 638439.92 USD |
-0.65
|
— — | 547390.44 EUR 631871.68 USD | 558484.44 EUR 644677.87 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6101.7 EUR 7043.4 USD |
+0.21
|
— — | 6050.88 EUR 6984.74 USD | 6126.18 EUR 7071.66 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3610.68 EUR 4167.93 USD |
-0.52
|
— — | 3602.32 EUR 4158.28 USD | 3665.7 EUR 4231.44 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6855.91 EUR 7914.01 USD |
+0.22
|
— — | 6798.73 EUR 7848.01 USD | 6883.44 EUR 7945.79 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2168.37 EUR 2503.02 USD |
-0.67
|
— — | 2163.34 EUR 2497.22 USD | 2201.46 EUR 2541.22 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4171.13 EUR 4814.88 USD |
+0.2
|
— — | 4136.95 EUR 4775.42 USD | 4187.96 EUR 4834.31 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2629.58 EUR 3035.41 USD |
-0.08
|
— — | 2624.45 EUR 3029.49 USD | 2654.94 EUR 3064.69 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6099.54 EUR 7040.91 USD |
+0.21
|
— — | 6048.67 EUR 6982.19 USD | 6124.04 EUR 7069.19 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3145.09 EUR 3630.49 USD |
-0.08
|
— — | 3138.95 EUR 3623.4 USD | 3175.41 EUR 3665.49 USD | — - | — — |
