Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.85
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6480.55 EUR 7480.72 USD |
+2.32
|
— — | 6305.76 EUR 7278.96 USD | 6494.15 EUR 7496.42 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
86.56 USD — |
-3.64
|
— — | 85.09 USD — | 89.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5674.59 EUR 6550.38 USD |
+2.32
|
— — | 5521.54 EUR 6373.7 USD | 5686.5 EUR 6564.12 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.95 USD — |
-0.24
|
— — | 6.95 USD — | 6.95 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4004.49 EUR 4622.52 USD |
+2.32
|
— — | 3896.41 EUR 4497.76 USD | 4012.96 EUR 4632.3 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+1.24
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2829.59 EUR 3266.29 USD |
+1.54
|
— — | 2781.57 EUR 3210.86 USD | 2833.11 EUR 3270.36 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1047.39 EUR 1209.04 USD |
+5.12
|
— — | 968.39 EUR 1117.84 USD | 1057.91 EUR 1221.19 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2164.26 EUR 2498.28 USD |
+1.53
|
— — | 2127.54 EUR 2455.89 USD | 2166.96 EUR 2501.4 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-4.01
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1982.29 EUR 2288.23 USD |
+2.28
|
— — | 1928.8 EUR 2226.48 USD | 1986.45 EUR 2293.03 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
+0.7
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7161.66 EUR 8266.95 USD |
+1.6
|
— — | 7036.74 EUR 8122.75 USD | 7166.9 EUR 8273 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2133.82 USD — |
-3.89
|
— — | 2133.82 USD — | 2133.82 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0073 USD — |
-5.19
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.06 USD — |
-1.51
|
— — | 52.06 USD — | 52.06 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2397.79 EUR 2767.85 USD |
+1.49
|
— — | 2357.95 EUR 2721.86 USD | 2399.04 EUR 2769.29 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.26 USD — |
-3.76
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4784.19 EUR 5522.56 USD |
+1.49
|
— — | 4704.69 EUR 5430.79 USD | 4786.67 EUR 5525.42 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
389.23 USD — |
-2.81
|
— — | 389.23 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4010.3 EUR 4629.23 USD |
+1.49
|
— — | 3943.66 EUR 4552.3 USD | 4012.38 EUR 4631.63 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
58740.61 EUR 67806.31 USD |
+18.7
|
— — | 49418.87 EUR 57045.91 USD | 58882.81 EUR 67970.45 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4651.03 EUR 5368.84 USD |
-0.39
|
— — | 4638.3 EUR 5354.15 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
343806.22 EUR 396867.39 USD |
+4.27
|
— — | 322019.3 EUR 371718 USD | 346707.8 EUR 400216.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1972.92 EUR 2277.41 USD |
-0.39
|
— — | 1967.52 EUR 2271.18 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
637.7 EUR 736.12 USD |
-0.28
|
— — | 631.96 EUR 729.49 USD | 641.29 EUR 740.26 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1684.73 EUR 1944.74 USD |
+1.45
|
— — | 1656.72 EUR 1912.41 USD | 1685.61 EUR 1945.76 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
886.8 EUR 1023.66 USD |
-0.28
|
— — | 878.81 EUR 1014.44 USD | 891.78 EUR 1029.41 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1412.16 EUR 1630.11 USD |
+1.45
|
— — | 1388.68 EUR 1603 USD | 1412.89 EUR 1630.95 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
-0.72
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3413.64 EUR 3940.48 USD |
+1.58
|
— — | 3357.5 EUR 3875.68 USD | 3415.04 EUR 3942.1 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1750.02 EUR 2020.11 USD |
+1.56
|
— — | 1721.23 EUR 1986.88 USD | 1750.74 EUR 2020.94 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.78 USD — |
-5.26
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2889.06 EUR 3334.94 USD |
+1.57
|
— — | 2841.55 EUR 3280.1 USD | 2890.26 EUR 3336.33 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2781.57 EUR 3210.86 USD |
+0.54
|
— — | 2764.78 EUR 3191.48 USD | 2781.57 EUR 3210.86 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1108.96 EUR 1280.11 USD |
+1.53
|
— — | 1090.71 EUR 1259.04 USD | 1109.41 EUR 1280.63 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3087.72 EUR 3564.26 USD |
+0.54
|
— — | 3069.08 EUR 3542.75 USD | 3087.72 EUR 3564.26 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.92 USD — |
+6.29
|
— — | 8.92 USD — | 8.92 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1510.85 EUR 1744.03 USD |
+0.54
|
— — | 1501.73 EUR 1733.5 USD | 1510.85 EUR 1744.03 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6417.9 EUR 7408.4 USD |
+1.69
|
— — | 6296.63 EUR 7268.42 USD | 6418.19 EUR 7408.74 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.24
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7391.8 EUR 8532.61 USD |
+1.69
|
— — | 7252.13 EUR 8371.38 USD | 7392.14 EUR 8533 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
585443.75 EUR 675797.93 USD |
+3.42
|
— — | 555520.5 EUR 641256.49 USD | 589428.94 EUR 680398.18 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4042.75 EUR 4666.69 USD |
+1.69
|
— — | 3966.36 EUR 4578.51 USD | 4042.94 EUR 4666.91 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.63 USD — |
-3.41
|
— — | 3.63 USD — | 3.63 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2260.11 EUR 2608.92 USD |
+1.65
|
— — | 2217.39 EUR 2559.61 USD | 2260.22 EUR 2609.05 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4218.38 EUR 4869.42 USD |
+1.19
|
— — | 4162.03 EUR 4804.37 USD | 4225.59 EUR 4877.74 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.04 EUR 64.69 USD |
-0.35
|
— — | 55.64 EUR 64.23 USD | 56.24 EUR 64.92 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3591.69 EUR 4146.01 USD |
+1.19
|
— — | 3543.71 EUR 4090.63 USD | 3597.83 EUR 4153.1 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-2.05
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.67 EUR 8.85 USD |
-0.04
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
-5.79
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3313.73 EUR 3825.15 USD |
+1.36
|
— — | 3265.57 EUR 3769.56 USD | 3327.93 EUR 3841.54 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.85
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2997.59 EUR 3460.22 USD |
+1.29
|
— — | 2954 EUR 3409.9 USD | 3010.44 EUR 3475.05 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1129.97 EUR 1304.36 USD |
+0.84
|
— — | 1115.16 EUR 1287.27 USD | 1131.94 EUR 1306.64 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3414.43 EUR 3941.39 USD |
+1.37
|
— — | 3364.82 EUR 3884.13 USD | 3429.06 EUR 3958.28 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.23 EUR 101.84 USD |
+2.27
|
— — | 85.68 EUR 98.9 USD | 88.91 EUR 102.63 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1673.45 USD — |
+2.28
|
— — | 1640.05 USD — | 1674.28 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15381.98 EUR 17755.95 USD |
+3.35
|
— — | 14763.64 EUR 17042.18 USD | 15506.53 EUR 17899.72 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1637.1 USD — |
+2.28
|
— — | 1604.43 USD — | 1637.91 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19368.09 EUR 22357.25 USD |
+3.44
|
— — | 18590.18 EUR 21459.29 USD | 19524.79 EUR 22538.14 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1522.64 USD — |
+2.28
|
— — | 1492.25 USD — | 1523.39 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2233.24 GBP 2965.79 USD |
+0.68
|
— — | 2208.12 GBP 2932.43 USD | 2234.45 GBP 2967.4 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.27 USD — |
-0.08
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1285.24 GBP 1706.83 USD |
+0.68
|
— — | 1270.79 GBP 1687.64 USD | 1285.94 GBP 1707.76 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2950.51 EUR 3405.88 USD |
+2.16
|
— — | 2884.8 EUR 3330.02 USD | 2952.84 EUR 3408.57 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2273.01 GBP 3018.61 USD |
+0.68
|
— — | 2247.45 GBP 2984.66 USD | 2274.25 GBP 3020.25 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4858.48 EUR 5608.31 USD |
+2.16
|
— — | 4750.29 EUR 5483.42 USD | 4862.33 EUR 5612.76 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-8.45
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5749.18 EUR 6636.48 USD |
+2.16
|
— — | 5621.16 EUR 6488.7 USD | 5753.74 EUR 6641.74 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.5 USD — |
-2.42
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0073 USD — |
-2.67
|
— — | 0.0073 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.58 USD — |
-3.42
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1710.97 EUR 1975.03 USD |
+2.12
|
— — | 1672.85 EUR 1931.03 USD | 1712.32 EUR 1976.59 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4166.64 EUR 4809.7 USD |
+1.01
|
— — | 4111.81 EUR 4746.4 USD | 4175.03 EUR 4819.38 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2710.11 EUR 3128.37 USD |
+1.01
|
— — | 2674.44 EUR 3087.2 USD | 2715.56 EUR 3134.66 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.87 USD — |
-5.47
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4599.17 EUR 5308.98 USD |
+1.01
|
— — | 4538.64 EUR 5239.11 USD | 4608.42 EUR 5319.66 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8605.02 EUR 9933.07 USD |
+1.75
|
— — | 8435.82 EUR 9737.76 USD | 8607.59 EUR 9936.04 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2198.44 EUR 2537.74 USD |
+1.15
|
— — | 2164.92 EUR 2499.04 USD | 2204.06 EUR 2544.22 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7818.14 EUR 9024.75 USD |
+1.75
|
— — | 7664.42 EUR 8847.3 USD | 7820.48 EUR 9027.45 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1502.83 EUR 1734.77 USD |
+1.1
|
— — | 1479.9 EUR 1708.3 USD | 1506.67 EUR 1739.2 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5858.84 EUR 6763.06 USD |
+1.75
|
— — | 5743.64 EUR 6630.08 USD | 5860.6 EUR 6765.09 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2359.77 EUR 2723.96 USD |
+1.16
|
— — | 2323.8 EUR 2682.44 USD | 2365.81 EUR 2730.94 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6723.83 EUR 7761.55 USD |
+1.76
|
— — | 6604.7 EUR 7624.03 USD | 6725.56 EUR 7763.55 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
535215.75 EUR 617818.02 USD |
+2.57
|
— — | 514528.94 EUR 593938.52 USD | 537970.9 EUR 620998.38 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5981.88 EUR 6905.09 USD |
+1.76
|
— — | 5875.9 EUR 6782.75 USD | 5983.42 EUR 6906.87 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3518.02 EUR 4060.97 USD |
+2.73
|
— — | 3419.62 EUR 3947.39 USD | 3533.59 EUR 4078.94 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6720.87 EUR 7758.13 USD |
+1.76
|
— — | 6601.71 EUR 7620.58 USD | 6722.6 EUR 7760.13 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2115.98 EUR 2442.55 USD |
+2.73
|
— — | 2056.8 EUR 2374.24 USD | 2125.35 EUR 2453.36 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4090.26 EUR 4721.53 USD |
+1.76
|
— — | 4017.79 EUR 4637.87 USD | 4091.39 EUR 4722.83 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2606.87 EUR 3009.2 USD |
+0.93
|
— — | 2570.23 EUR 2966.91 USD | 2615.17 EUR 3018.78 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5979.66 EUR 6902.53 USD |
+1.76
|
— — | 5873.64 EUR 6780.15 USD | 5981.2 EUR 6904.31 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3117.92 EUR 3599.12 USD |
+0.93
|
— — | 3074.09 EUR 3548.53 USD | 3127.85 EUR 3610.59 USD | — - | — — |
