Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-2.08
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6427.95 EUR 7420 USD |
+1.49
|
— — | 6305.76 EUR 7278.96 USD | 6432.27 EUR 7424.99 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
86.45 USD — |
-3.76
|
— — | 85.09 USD — | 89.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5628.53 EUR 6497.21 USD |
+1.49
|
— — | 5521.54 EUR 6373.7 USD | 5632.31 EUR 6501.57 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
0
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3972.06 EUR 4585.09 USD |
+1.5
|
— — | 3896.41 EUR 4497.76 USD | 3974.93 EUR 4588.4 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2818.59 EUR 3253.6 USD |
+1.15
|
— — | 2781.57 EUR 3210.86 USD | 2823.18 EUR 3258.89 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1027.95 EUR 1186.6 USD |
+3.17
|
— — | 968.39 EUR 1117.84 USD | 1034.29 EUR 1193.92 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2155.85 EUR 2488.57 USD |
+1.13
|
— — | 2127.54 EUR 2455.89 USD | 2159.37 EUR 2492.64 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-0.06
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1966.19 EUR 2269.64 USD |
+1.45
|
— — | 1928.8 EUR 2226.48 USD | 1967.51 EUR 2271.16 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7126.92 EUR 8226.85 USD |
+1.11
|
— — | 7036.74 EUR 8122.75 USD | 7135.04 EUR 8236.22 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
0
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0074 USD — |
-3.9
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
0
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2385.83 EUR 2754.05 USD |
+0.98
|
— — | 2357.95 EUR 2721.86 USD | 2388.02 EUR 2756.57 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4760.32 EUR 5495 USD |
+0.98
|
— — | 4704.69 EUR 5430.79 USD | 4764.69 EUR 5500.05 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
0
|
— — | 400.49 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3990.29 EUR 4606.13 USD |
+0.98
|
— — | 3943.66 EUR 4552.3 USD | 3993.95 EUR 4610.35 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
56603.99 EUR 65339.94 USD |
+14.38
|
— — | 49418.87 EUR 57045.91 USD | 57012.36 EUR 65811.34 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4669.05 EUR 5389.65 USD |
0
|
— — | 4646.78 EUR 5363.94 USD | 4683.9 EUR 5406.79 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
338444.94 EUR 390678.68 USD |
+2.64
|
— — | 322019.3 EUR 371718 USD | 340193.28 EUR 392696.85 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1980.12 EUR 2285.72 USD |
-0.02
|
— — | 1971.12 EUR 2275.33 USD | 1986.86 EUR 2293.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
638.85 EUR 737.45 USD |
-0.1
|
— — | 631.96 EUR 729.49 USD | 639.95 EUR 738.72 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1676.32 EUR 1935.03 USD |
+0.94
|
— — | 1656.72 EUR 1912.41 USD | 1677.86 EUR 1936.81 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
888.4 EUR 1025.51 USD |
-0.1
|
— — | 878.81 EUR 1014.44 USD | 889.92 EUR 1027.27 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1405.11 EUR 1621.97 USD |
+0.94
|
— — | 1388.68 EUR 1603 USD | 1406.4 EUR 1623.46 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.44
|
— — | 0.7 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3397.72 EUR 3922.11 USD |
+1.1
|
— — | 3357.5 EUR 3875.68 USD | 3401.03 EUR 3925.93 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1741.86 EUR 2010.69 USD |
+1.08
|
— — | 1721.23 EUR 1986.88 USD | 1743.56 EUR 2012.65 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
-5.6
|
— — | 0.74 USD — | 0.82 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2875.6 EUR 3319.4 USD |
+1.1
|
— — | 2841.55 EUR 3280.1 USD | 2878.39 EUR 3322.62 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2772.55 EUR 3200.45 USD |
+0.21
|
— — | 2764.78 EUR 3191.48 USD | 2775.49 EUR 3203.84 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1103.79 EUR 1274.14 USD |
+1.06
|
— — | 1090.71 EUR 1259.04 USD | 1104.86 EUR 1275.38 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3077.7 EUR 3552.7 USD |
+0.21
|
— — | 3069.08 EUR 3542.75 USD | 3080.97 EUR 3556.47 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.39 USD — |
0
|
— — | 8.39 USD — | 8.39 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1506 EUR 1738.43 USD |
+0.22
|
— — | 1501.73 EUR 1733.5 USD | 1507.55 EUR 1740.22 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6323.05 EUR 7298.91 USD |
+0.19
|
— — | 6296.63 EUR 7268.42 USD | 6326.49 EUR 7302.89 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.33 USD — |
-0.3
|
— — | 0.31 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7282.56 EUR 8406.51 USD |
+0.19
|
— — | 7252.13 EUR 8371.38 USD | 7286.53 EUR 8411.09 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
578080.25 EUR 667297.99 USD |
+2.12
|
— — | 555520.5 EUR 641256.49 USD | 580481.5 EUR 670069.84 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
3983.01 EUR 4597.73 USD |
+0.19
|
— — | 3966.36 EUR 4578.51 USD | 3985.18 EUR 4600.23 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.76 USD — |
0
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2226.7 EUR 2570.36 USD |
+0.15
|
— — | 2217.39 EUR 2559.61 USD | 2227.91 EUR 2571.75 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4203.57 EUR 4852.33 USD |
+0.83
|
— — | 4162.03 EUR 4804.37 USD | 4214.01 EUR 4864.38 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.92 EUR 64.56 USD |
-0.56
|
— — | 55.82 EUR 64.44 USD | 56.24 EUR 64.92 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3579.08 EUR 4131.46 USD |
+0.83
|
— — | 3543.71 EUR 4090.63 USD | 3587.97 EUR 4141.72 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
+1.72
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.68 EUR 8.87 USD |
+0.15
|
— — | 7.64 EUR 8.82 USD | 7.71 EUR 8.9 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.83 USD — |
0
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3307.35 EUR 3817.79 USD |
+1.17
|
— — | 3265.57 EUR 3769.56 USD | 3316.25 EUR 3828.06 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+2.98
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2991.82 EUR 3453.56 USD |
+1.1
|
— — | 2954 EUR 3409.9 USD | 2999.88 EUR 3462.87 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1126.31 EUR 1300.14 USD |
+0.51
|
— — | 1115.16 EUR 1287.27 USD | 1127.51 EUR 1301.52 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3407.86 EUR 3933.81 USD |
+1.18
|
— — | 3364.82 EUR 3884.13 USD | 3417.03 EUR 3944.4 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
87.72 EUR 101.25 USD |
+1.68
|
— — | 85.68 EUR 98.9 USD | 87.78 EUR 101.32 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1643.48 USD — |
+0.45
|
— — | 1640.05 USD — | 1643.96 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15202.7 EUR 17549 USD |
+2.15
|
— — | 14763.64 EUR 17042.18 USD | 15251.93 EUR 17605.83 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1607.78 USD — |
+0.45
|
— — | 1604.43 USD — | 1608.25 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19146.67 EUR 22101.66 USD |
+2.26
|
— — | 18590.18 EUR 21459.29 USD | 19204.48 EUR 22168.39 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1495.37 USD — |
+0.45
|
— — | 1492.25 USD — | 1495.8 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2227.1 GBP 2957.64 USD |
+0.4
|
— — | 2208.12 GBP 2932.43 USD | 2232.94 GBP 2965.39 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.27 USD — |
+0.53
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1281.71 GBP 1702.14 USD |
+0.4
|
— — | 1270.79 GBP 1687.64 USD | 1285.07 GBP 1706.6 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2909.1 EUR 3358.07 USD |
+0.73
|
— — | 2884.8 EUR 3330.02 USD | 2911.36 EUR 3360.68 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2266.77 GBP 3010.32 USD |
+0.4
|
— — | 2247.45 GBP 2984.66 USD | 2272.71 GBP 3018.21 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4790.3 EUR 5529.61 USD |
+0.73
|
— — | 4750.29 EUR 5483.42 USD | 4794.02 EUR 5533.9 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.26 USD — |
-8.24
|
— — | 0.24 USD — | 0.28 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5668.5 EUR 6543.35 USD |
+0.73
|
— — | 5621.16 EUR 6488.7 USD | 5672.91 EUR 6548.44 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
51.37 USD — |
-2.67
|
— — | 49.75 USD — | 52.78 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0075 USD — |
0
|
— — | 0.0075 USD — | 0.0075 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.55 USD — |
-4.16
|
— — | 3.46 USD — | 3.71 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1686.95 EUR 1947.3 USD |
+0.69
|
— — | 1672.85 EUR 1931.03 USD | 1688.26 EUR 1948.82 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4155.93 EUR 4797.33 USD |
+0.75
|
— — | 4111.81 EUR 4746.4 USD | 4159.35 EUR 4801.28 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2703.14 EUR 3120.33 USD |
+0.75
|
— — | 2674.44 EUR 3087.2 USD | 2705.36 EUR 3122.89 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.88 USD — |
-4.55
|
— — | 0.85 USD — | 0.92 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4587.35 EUR 5295.34 USD |
+0.75
|
— — | 4538.64 EUR 5239.11 USD | 4591.12 EUR 5299.69 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8440.94 EUR 9743.67 USD |
-0.19
|
— — | 8435.82 EUR 9737.76 USD | 8446.27 EUR 9749.82 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2192.58 EUR 2530.97 USD |
+0.88
|
— — | 2164.92 EUR 2499.04 USD | 2196.9 EUR 2535.96 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7669.07 EUR 8852.67 USD |
-0.19
|
— — | 7664.42 EUR 8847.3 USD | 7673.91 EUR 8858.26 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1498.81 EUR 1730.13 USD |
+0.83
|
— — | 1479.9 EUR 1708.3 USD | 1501.77 EUR 1733.54 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5747.13 EUR 6634.11 USD |
-0.19
|
— — | 5743.64 EUR 6630.08 USD | 5750.76 EUR 6638.3 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2353.48 EUR 2716.7 USD |
+0.89
|
— — | 2323.8 EUR 2682.44 USD | 2358.11 EUR 2722.05 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6608.47 EUR 7628.39 USD |
+0.01
|
— — | 6604.7 EUR 7624.03 USD | 6612.73 EUR 7633.3 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
530125.2 EUR 611941.82 USD |
+1.59
|
— — | 514528.94 EUR 593938.52 USD | 531785.25 EUR 613858.07 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5879.25 EUR 6786.62 USD |
+0.01
|
— — | 5875.9 EUR 6782.75 USD | 5883.04 EUR 6791 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3494.88 EUR 4034.26 USD |
+2.06
|
— — | 3419.62 EUR 3947.39 USD | 3510.23 EUR 4051.98 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6605.46 EUR 7624.91 USD |
<0.01
|
— — | 6601.71 EUR 7620.58 USD | 6609.72 EUR 7629.83 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2101.57 EUR 2425.91 USD |
+2.03
|
— — | 2056.8 EUR 2374.24 USD | 2111.29 EUR 2437.13 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4020.08 EUR 4640.52 USD |
<0.01
|
— — | 4017.79 EUR 4637.87 USD | 4022.69 EUR 4643.53 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2604.16 EUR 3006.07 USD |
+0.83
|
— — | 2570.23 EUR 2966.91 USD | 2605.9 EUR 3008.08 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5876.98 EUR 6784 USD |
<0.01
|
— — | 5873.64 EUR 6780.15 USD | 5880.77 EUR 6788.38 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3114.68 EUR 3595.38 USD |
+0.83
|
— — | 3074.09 EUR 3548.53 USD | 3116.76 EUR 3597.78 USD | — - | — — |
