Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.91 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1096.23 EUR 1198.33 USD |
+0.17
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2905.34 EUR 3175.93 USD |
-1.15
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3615.2 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2926.79 EUR 3199.38 USD |
-1.15
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3234.33 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.12 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2203.2 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1612.26 EUR 1762.42 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2285.41 EUR 2498.26 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 150.43 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2450.19 EUR 2678.39 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.11 USD — |
-2.07
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1776.25 EUR 1941.68 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.12 USD — |
-2.42
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1670.46 EUR 1826.04 USD |
+0.62
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62854.64 EUR 68708.61 USD |
+3.74
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5740.05 EUR 6274.65 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.83 USD — |
-4.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4896.13 EUR 5352.13 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.35 USD — |
-3.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3087.58 EUR 3375.14 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.11 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6371.85 EUR 6965.29 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 123.68 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5613.37 EUR 6136.17 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.99 USD — |
-1.07
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4033.45 EUR 4409.11 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.12 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2699.85 EUR 2951.3 USD |
+0.65
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 458.07 EUR 500.73 USD |
+3.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2091.85 EUR 2286.67 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.21 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2047.11 EUR 2237.77 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6521.53 EUR 7128.91 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2978.29 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 78.25 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2236.17 EUR 2444.44 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.51 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4347.92 EUR 4752.86 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 520.02 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3665.37 EUR 4006.74 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 38321.23 EUR 41890.28 USD |
+7.97
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4037.37 EUR 4413.39 USD |
+0.08
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 165524.17 EUR 180940.28 USD |
+2.68
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1787.59 EUR 1954.08 USD |
+0.08
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 715.72 EUR 782.38 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1598.38 EUR 1747.25 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 939.05 EUR 1026.51 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1347.42 EUR 1472.91 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3070.53 EUR 3356.5 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.06 USD — |
-6.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1621.92 EUR 1772.98 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.32 USD — |
-1.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2616.76 EUR 2860.47 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2765.48 EUR 3023.04 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1048.57 EUR 1146.23 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3053.44 EUR 3337.82 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 12.52 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1547.08 EUR 1691.17 USD |
+0.44
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5415.05 EUR 5919.38 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.58 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6205.97 EUR 6783.96 USD |
+0.27
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 315079.4 EUR 344424.36 USD |
+2.14
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3460.91 EUR 3783.24 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.54 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1990.72 EUR 2176.13 USD |
+0.26
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3392.27 EUR 3708.21 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 52.21 EUR 57.07 USD |
-0.2
|
— — | — — | — — | — - | — — |
| AMX NR AMXNR.AS | 2901.08 EUR 3171.27 USD |
+0.78
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.1 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.21 EUR 8.97 USD |
+1.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.32 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2910.13 EUR 3181.17 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2657.99 EUR 2905.54 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 0.48 EUR 0.53 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 951.27 EUR 1039.87 USD |
+0.54
|
— — | — — | — — | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2991.43 EUR 3270.04 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 89.43 EUR 97.76 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.06 USD — |
-4.6
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1513.69 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 12436.97 EUR 13595.29 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1485.67 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15541.09 EUR 16988.51 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1397.18 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2062.53 GBP — |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.38 USD — |
-3.07
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1225.39 GBP — |
+0.77
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2700.33 EUR 2951.83 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2095.37 GBP — |
+0.77
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4370.94 EUR 4778.03 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
+6.16
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}