Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 4.74 USD — |
0
|
— — | 4.74 USD — | 4.74 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1094.66 EUR 1196.61 USD |
0
|
— — | 1094.66 EUR 1196.61 USD | 1094.66 EUR 1196.61 USD | — - | — — |
| AEX Utilities NLUT.AS | 2069.11 EUR 2261.82 USD |
-1.04
|
— — | 2067.02 EUR 2259.53 USD | 2074.34 EUR 2267.53 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2759.73 USD — |
-0.87
|
— — | 2749.73 USD — | 2778.39 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2084.4 EUR 2278.53 USD |
-1.04
|
— — | 2082.29 EUR 2276.22 USD | 2089.67 EUR 2284.29 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2485.45 USD — |
-0.87
|
— — | 2476.44 USD — | 2502.25 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.21 USD — |
+4.28
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1732.99 USD — |
-0.87
|
— — | 1726.71 USD — | 1744.7 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1277.3 EUR 1396.26 USD |
-1.93
|
— — | 1265.15 EUR 1382.98 USD | 1301.56 EUR 1422.78 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.23 USD — |
-0.78
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1854.22 EUR 2026.91 USD |
-1.88
|
— — | 1841.73 EUR 2013.26 USD | 1879.08 EUR 2054.09 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 133.28 USD — |
0
|
— — | 133.28 USD — | 133.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1976.05 EUR 2160.09 USD |
-1.88
|
— — | 1962.74 EUR 2145.54 USD | 2002.54 EUR 2189.05 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1477.12 EUR 1614.69 USD |
-1.88
|
— — | 1467.17 EUR 1603.82 USD | 1496.92 EUR 1636.34 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1378.25 EUR 1506.61 USD |
-1.89
|
— — | 1368.96 EUR 1496.46 USD | 1396.72 EUR 1526.8 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 23998.04 EUR 26233.1 USD |
-14.42
|
— — | 21661.73 EUR 23679.19 USD | 24112.37 EUR 26358.07 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4473.42 EUR 4890.05 USD |
-1.82
|
— — | 4430.26 EUR 4842.87 USD | 4473.42 EUR 4890.05 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.66 USD — |
+3.44
|
— — | 4.5 USD — | 4.68 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3845.9 EUR 4204.09 USD |
-1.82
|
— — | 3808.79 EUR 4163.52 USD | 3845.9 EUR 4204.09 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.61 USD — |
0
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2485.07 EUR 2716.52 USD |
-1.82
|
— — | 2461.09 EUR 2690.3 USD | 2485.07 EUR 2716.52 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.24 USD — |
+4.15
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4858.12 EUR 5310.58 USD |
-1.24
|
— — | 4814.96 EUR 5263.4 USD | 4865.76 EUR 5318.93 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 107.2 USD — |
+2.82
|
— — | 104.26 USD — | 107.69 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 4303.96 EUR 4704.81 USD |
-1.24
|
— — | 4265.72 EUR 4663.01 USD | 4310.72 EUR 4712.2 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.17 USD — |
0
|
— — | 5.17 USD — | 5.17 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3144.86 EUR 3437.76 USD |
-1.23
|
— — | 3116.34 EUR 3406.58 USD | 3150.37 EUR 3443.78 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2175.2 EUR 2377.79 USD |
-1.83
|
— — | 2154.21 EUR 2354.84 USD | 2175.2 EUR 2377.79 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 193.56 EUR 211.58 USD |
-12.36
|
— — | 177.78 EUR 194.34 USD | 194.33 EUR 212.43 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1703.77 EUR 1862.45 USD |
-1.83
|
— — | 1687.33 EUR 1844.48 USD | 1703.77 EUR 1862.45 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1627.5 EUR 1779.08 USD |
-1.25
|
— — | 1613.04 EUR 1763.27 USD | 1630.06 EUR 1781.88 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5212.51 EUR 5697.98 USD |
-2.31
|
— — | 5175.53 EUR 5657.55 USD | 5321.46 EUR 5817.07 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1559.05 USD — |
0
|
— — | 1559.05 USD — | 1559.05 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+4.63
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 72.45 USD — |
0
|
— — | 72.45 USD — | 72.45 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1929.68 EUR 2109.4 USD |
-1.75
|
— — | 1908.5 EUR 2086.25 USD | 1964.07 EUR 2146.99 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.6 USD — |
0
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3663.36 EUR 4004.55 USD |
-1.75
|
— — | 3623.15 EUR 3960.59 USD | 3728.65 EUR 4075.92 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 402.84 USD — |
<0.01
|
— — | 402.84 USD — | 402.84 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3104.38 EUR 3393.51 USD |
-1.75
|
— — | 3070.31 EUR 3356.26 USD | 3159.71 EUR 3453.99 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 5299.72 EUR 5793.31 USD |
-15.47
|
— — | 4855.98 EUR 5308.24 USD | 6260.55 EUR 6843.62 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3694.86 EUR 4038.98 USD |
-1.17
|
— — | 3656.92 EUR 3997.51 USD | 3694.86 EUR 4038.98 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 78288.98 EUR 85580.43 USD |
-10.29
|
— — | 73094.58 EUR 79902.25 USD | 78543.17 EUR 85858.3 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1707.53 EUR 1866.56 USD |
-1.22
|
— — | 1690.88 EUR 1848.36 USD | 1707.53 EUR 1866.56 USD | — - | — — |
| AEX Real Estate NLRE.AS | 614.41 EUR 671.63 USD |
-2.05
|
— — | 610.51 EUR 667.37 USD | 627.25 EUR 685.67 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1396.44 EUR 1526.5 USD |
-1.77
|
— — | 1381.11 EUR 1509.74 USD | 1421.33 EUR 1553.71 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 769.97 EUR 841.68 USD |
-1.99
|
— — | 764.56 EUR 835.77 USD | 785.53 EUR 858.69 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1183.32 EUR 1293.53 USD |
-1.77
|
— — | 1170.33 EUR 1279.33 USD | 1204.41 EUR 1316.58 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.004 EUR 0.0043 USD |
0
|
— — | 0.003 EUR 0.0032 USD | 0.004 EUR 0.0043 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2448.74 EUR 2676.8 USD |
-1.78
|
— — | 2424.08 EUR 2649.85 USD | 2448.74 EUR 2676.8 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.43 USD — |
0
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1326.72 EUR 1450.28 USD |
-1.78
|
— — | 1313.36 EUR 1435.68 USD | 1326.72 EUR 1450.28 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.32 USD — |
+2.35
|
— — | 2.26 USD — | 2.32 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2098.68 EUR 2294.14 USD |
-1.78
|
— — | 2077.54 EUR 2271.03 USD | 2098.68 EUR 2294.14 USD | — - | — — |
| AScX NR ASCXN.AS | 2250.99 EUR 2460.64 USD |
-1.43
|
— — | 2230.41 EUR 2438.14 USD | 2253.29 EUR 2463.15 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 872.01 EUR 953.22 USD |
-1.79
|
— — | 863.22 EUR 943.62 USD | 872.01 EUR 953.22 USD | — - | — — |
| AScX GR ASCXG.AS | 2475.44 EUR 2705.99 USD |
-1.43
|
— — | 2452.8 EUR 2681.24 USD | 2477.96 EUR 2708.75 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.47 USD — |
0
|
— — | 17.47 USD — | 17.47 USD — | — - | — — |
| AScX-Index ASCX.AS | 1289.15 EUR 1409.22 USD |
-1.5
|
— — | 1278.38 EUR 1397.44 USD | 1291.5 EUR 1411.78 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4151.03 EUR 4537.64 USD |
-1.85
|
— — | 4133.71 EUR 4518.7 USD | 4192.9 EUR 4583.41 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.65 USD — |
+4.98
|
— — | 0.62 USD — | 0.66 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 4736.94 EUR 5178.12 USD |
-1.85
|
— — | 4717.18 EUR 5156.52 USD | 4784.71 EUR 5230.33 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 168699.7 EUR 184411.57 USD |
-8.23
|
— — | 159946.02 EUR 174842.61 USD | 169128.08 EUR 184879.84 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2701.09 EUR 2952.66 USD |
-1.85
|
— — | 2689.82 EUR 2940.34 USD | 2728.33 EUR 2982.43 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.1 USD — |
<0.01
|
— — | 2.1 USD — | 2.1 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1582.34 EUR 1729.71 USD |
-1.86
|
— — | 1575.74 EUR 1722.5 USD | 1598.31 EUR 1747.17 USD | — - | — — |
| AMX GR AMXGR.AS | 2686.03 EUR 2936.19 USD |
-1.92
|
— — | 2645.76 EUR 2892.17 USD | 2686.45 EUR 2936.65 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2308.6 EUR 2523.61 USD |
-1.92
|
— — | 2273.99 EUR 2485.78 USD | 2308.97 EUR 2524.02 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 3.08 EUR 3.36 USD |
0
|
— — | 3.08 EUR 3.36 USD | 3.08 EUR 3.36 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 6.98 EUR 7.63 USD |
-2.43
|
— — | 6.91 EUR 7.56 USD | 7.16 EUR 7.82 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.35 USD — |
<0.01
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2225.4 EUR 2432.66 USD |
-2.24
|
— — | 2200.51 EUR 2405.45 USD | 2264.04 EUR 2474.9 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+3.17
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2049.95 EUR 2240.87 USD |
-2.24
|
— — | 2027.02 EUR 2215.81 USD | 2085.54 EUR 2279.78 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 10.22 EUR 11.18 USD |
0
|
— — | 10.22 EUR 11.18 USD | 10.22 EUR 11.18 USD | — - | — — |
| AEX-Index AEX | 803.8 EUR 878.66 USD |
-2.44
|
— — | 797.18 EUR 871.43 USD | 805.62 EUR 880.65 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2282.06 EUR 2494.6 USD |
-2.24
|
— — | 2256.54 EUR 2466.7 USD | 2321.69 EUR 2537.92 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.41 USD — |
+2.07
|
— — | 0.4 USD — | 0.41 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1093.73 USD — |
-0.37
|
— — | 1092.76 USD — | 1097.75 USD — | — - | — — |
| AEX Technology NLTEC.AS | 8695.85 EUR 9505.74 USD |
-2.4
|
— — | 8532.37 EUR 9327.03 USD | 8909.61 EUR 9739.41 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1076.72 USD — |
-0.37
|
— — | 1075.77 USD — | 1080.68 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 10806.79 EUR 11813.28 USD |
-2.12
|
— — | 10573.59 EUR 11558.36 USD | 11041.09 EUR 12069.4 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1022.33 USD — |
-0.38
|
— — | 1021.43 USD — | 1026.09 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1728.06 GBP — |
-1.61
|
— — | 1711.66 GBP — | 1756.34 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.47 USD — |
+4.63
|
— — | 0.45 USD — | 0.47 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1058.75 GBP — |
-1.61
|
— — | 1048.7 GBP — | 1076.07 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2116.83 EUR 2313.98 USD |
-1.67
|
— — | 2100.84 EUR 2296.5 USD | 2141.79 EUR 2341.27 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1751.78 GBP — |
-1.61
|
— — | 1735.16 GBP — | 1780.45 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3375.52 EUR 3689.9 USD |
-1.67
|
— — | 3350.02 EUR 3662.02 USD | 3415.32 EUR 3733.41 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.59 USD — |
+2.93
|
— — | 0.57 USD — | 0.59 USD — | — - | — — |
- {{ link.label }} {{link}}