Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-2.86
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6496.2 EUR 7498.79 USD |
-0.42
|
— — | 6463.35 EUR 7460.87 USD | 6500.47 EUR 7503.72 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
80.26 USD — |
-1.51
|
— — | 78.78 USD — | 81.49 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5688.29 EUR 6566.19 USD |
-0.42
|
— — | 5659.53 EUR 6532.99 USD | 5692.04 EUR 6570.52 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
5.97 USD — |
0
|
— — | 5.97 USD — | 5.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4014.24 EUR 4633.78 USD |
-0.42
|
— — | 3993.92 EUR 4610.32 USD | 4017.17 EUR 4637.16 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2874.11 EUR 3317.68 USD |
+0.23
|
— — | 2855.77 EUR 3296.51 USD | 2874.81 EUR 3318.49 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1126.71 EUR 1300.6 USD |
+0.87
|
— — | 1096.91 EUR 1266.2 USD | 1132.39 EUR 1307.16 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2197.96 EUR 2537.18 USD |
+0.23
|
— — | 2183.94 EUR 2521 USD | 2198.49 EUR 2537.79 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1985.99 EUR 2292.5 USD |
-0.43
|
— — | 1975.94 EUR 2280.9 USD | 1987.29 EUR 2294 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7268.91 EUR 8390.75 USD |
+0.14
|
— — | 7233.68 EUR 8350.09 USD | 7273.27 EUR 8395.79 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1998.95 USD — |
0
|
— — | 1998.95 USD — | 1998.95 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0069 USD — |
-4.17
|
— — | 0.0069 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
48.63 USD — |
0
|
— — | 48.63 USD — | 48.63 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2441.81 EUR 2818.67 USD |
+0.17
|
— — | 2430.52 EUR 2805.63 USD | 2442.93 EUR 2819.96 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4874.63 EUR 5626.95 USD |
+0.17
|
— — | 4852.09 EUR 5600.94 USD | 4876.88 EUR 5629.55 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
366.21 USD — |
0
|
— — | 366.21 USD — | 366.21 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4086.11 EUR 4716.74 USD |
+0.17
|
— — | 4067.22 EUR 4694.93 USD | 4088 EUR 4718.92 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
62387.23 EUR 72015.73 USD |
+0.76
|
— — | 60474.49 EUR 69807.79 USD | 62433.54 EUR 72069.19 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4687.08 EUR 5410.46 USD |
+0.16
|
— — | 4641.48 EUR 5357.82 USD | 4689.2 EUR 5412.91 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
365503.72 EUR 421913.56 USD |
+0.73
|
— — | 357435.94 EUR 412600.65 USD | 367041.2 EUR 423688.33 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1987.76 EUR 2294.54 USD |
+0.14
|
— — | 1968.87 EUR 2272.73 USD | 1989.11 EUR 2296.1 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
639.37 EUR 738.05 USD |
+0.42
|
— — | 636.61 EUR 734.86 USD | 639.87 EUR 738.62 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1715.64 EUR 1980.42 USD |
+0.16
|
— — | 1707.71 EUR 1971.27 USD | 1716.43 EUR 1981.33 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
889.24 EUR 1026.48 USD |
+0.44
|
— — | 885.29 EUR 1021.92 USD | 889.81 EUR 1027.14 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1438.07 EUR 1660.01 USD |
+0.16
|
— — | 1431.42 EUR 1652.34 USD | 1438.73 EUR 1660.78 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.69 EUR 0.8 USD |
-0.53
|
— — | 0.68 EUR 0.79 USD | 0.69 EUR 0.8 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3471.36 EUR 4007.11 USD |
+0.2
|
— — | 3452.43 EUR 3985.26 USD | 3472.95 EUR 4008.95 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1778.9 EUR 2053.45 USD |
+0.2
|
— — | 1769.19 EUR 2042.24 USD | 1779.71 EUR 2054.38 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.74 USD — |
-1.54
|
— — | 0.72 USD — | 0.75 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2937.92 EUR 3391.34 USD |
+0.2
|
— — | 2921.9 EUR 3372.85 USD | 2939.26 EUR 3392.89 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2765 EUR 3191.73 USD |
-0.44
|
— — | 2763.63 EUR 3190.15 USD | 2770.88 EUR 3198.52 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1127.1 EUR 1301.05 USD |
+0.18
|
— — | 1120.95 EUR 1293.95 USD | 1127.61 EUR 1301.64 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3069.32 EUR 3543.02 USD |
-0.44
|
— — | 3067.8 EUR 3541.27 USD | 3075.85 EUR 3550.56 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.31 USD — |
0
|
— — | 8.31 USD — | 8.31 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1502.23 EUR 1734.08 USD |
-0.42
|
— — | 1501.1 EUR 1732.77 USD | 1505.04 EUR 1737.32 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6511 EUR 7515.87 USD |
<0.01
|
— — | 6497.28 EUR 7500.03 USD | 6512.93 EUR 7518.1 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.3 USD — |
-1.49
|
— — | 0.3 USD — | 0.31 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7499.76 EUR 8657.23 USD |
<0.01
|
— — | 7483.95 EUR 8638.98 USD | 7501.98 EUR 8659.79 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
615013.8 EUR 709931.66 USD |
+0.58
|
— — | 604138.06 EUR 697377.42 USD | 617086.4 EUR 712324.14 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4100.36 EUR 4733.19 USD |
-0.01
|
— — | 4091.71 EUR 4723.2 USD | 4101.57 EUR 4734.58 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.38 USD — |
0
|
— — | 3.38 USD — | 3.38 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2291.65 EUR 2645.33 USD |
-0.01
|
— — | 2286.82 EUR 2639.76 USD | 2292.33 EUR 2646.12 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4223.31 EUR 4875.11 USD |
-0.25
|
— — | 4203.52 EUR 4852.27 USD | 4224.2 EUR 4876.14 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.57 EUR 65.3 USD |
+0.69
|
— — | 56.18 EUR 64.86 USD | 56.79 EUR 65.55 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3595.63 EUR 4150.56 USD |
-0.26
|
— — | 3578.78 EUR 4131.11 USD | 3596.39 EUR 4151.44 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
0
|
— — | 27.47 EUR 31.71 USD | 27.47 EUR 31.71 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.79 EUR 8.99 USD |
+0.28
|
— — | 7.72 EUR 8.91 USD | 7.81 EUR 9.01 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.74 USD — |
0
|
— — | 0.74 USD — | 0.74 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3354.26 EUR 3871.94 USD |
-0.33
|
— — | 3336.46 EUR 3851.39 USD | 3364.33 EUR 3883.56 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-0.93
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3034.25 EUR 3502.54 USD |
-0.33
|
— — | 3018.16 EUR 3483.97 USD | 3043.37 EUR 3513.07 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1141.93 EUR 1318.17 USD |
+0.16
|
— — | 1136.78 EUR 1312.22 USD | 1142.82 EUR 1319.2 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3456.19 EUR 3989.6 USD |
-0.33
|
— — | 3437.86 EUR 3968.44 USD | 3466.57 EUR 4001.58 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.27 EUR 104.2 USD |
-0.2
|
— — | 89.7 EUR 103.54 USD | 90.45 EUR 104.41 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1681.03 USD — |
-0.02
|
— — | 1680.17 USD — | 1681.31 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15562.44 EUR 17964.26 USD |
-0.84
|
— — | 15417.38 EUR 17796.81 USD | 15691.38 EUR 18113.1 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1644.39 USD — |
-0.02
|
— — | 1643.56 USD — | 1644.67 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19595.92 EUR 22620.25 USD |
-0.84
|
— — | 19412.67 EUR 22408.72 USD | 19757.67 EUR 22806.96 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1528.96 USD — |
-0.03
|
— — | 1528.19 USD — | 1529.22 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2257.68 GBP 2998.25 USD |
-0.23
|
— — | 2250.56 GBP 2988.79 USD | 2262.58 GBP 3004.75 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.23 USD — |
-2.96
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1299.31 GBP 1725.51 USD |
-0.22
|
— — | 1295.21 GBP 1720.07 USD | 1302.13 GBP 1729.26 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3027.54 EUR 3494.79 USD |
+0.19
|
— — | 3016.37 EUR 3481.9 USD | 3028.26 EUR 3495.63 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2297.89 GBP 3051.65 USD |
-0.23
|
— — | 2290.65 GBP 3042.03 USD | 2302.88 GBP 3058.27 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4987.1 EUR 5756.78 USD |
+0.2
|
— — | 4968.71 EUR 5735.55 USD | 4988.28 EUR 5758.14 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
+0.08
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5901.46 EUR 6812.26 USD |
+0.2
|
— — | 5879.7 EUR 6787.14 USD | 5902.86 EUR 6813.88 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
49.01 USD — |
-2.37
|
— — | 48.27 USD — | 50.2 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.007 USD — |
0
|
— — | 0.007 USD — | 0.007 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.49 USD — |
+1.61
|
— — | 3.37 USD — | 3.55 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1755.31 EUR 2026.21 USD |
+0.18
|
— — | 1748.83 EUR 2018.73 USD | 1755.72 EUR 2026.69 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4208.74 EUR 4858.29 USD |
+0.19
|
— — | 4193.73 EUR 4840.97 USD | 4211.43 EUR 4861.4 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2737.49 EUR 3159.98 USD |
+0.19
|
— — | 2727.73 EUR 3148.71 USD | 2739.24 EUR 3162 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.83 USD — |
-0.35
|
— — | 0.81 USD — | 0.83 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4645.64 EUR 5362.62 USD |
+0.19
|
— — | 4629.07 EUR 5343.5 USD | 4648.6 EUR 5366.04 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8754.41 EUR 10105.52 USD |
+0.11
|
— — | 8739.68 EUR 10088.51 USD | 8755.13 EUR 10106.35 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2226.39 EUR 2570 USD |
-0.03
|
— — | 2214.75 EUR 2556.56 USD | 2228.22 EUR 2572.11 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7953.26 EUR 9180.72 USD |
+0.11
|
— — | 7939.87 EUR 9165.27 USD | 7953.91 EUR 9181.47 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1520.21 EUR 1754.83 USD |
-0.03
|
— — | 1512.27 EUR 1745.67 USD | 1521.47 EUR 1756.29 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5958.55 EUR 6878.16 USD |
+0.1
|
— — | 5948.51 EUR 6866.57 USD | 5959.03 EUR 6878.71 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2389.77 EUR 2758.59 USD |
-0.03
|
— — | 2377.28 EUR 2744.18 USD | 2391.74 EUR 2760.87 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6845.64 EUR 7902.16 USD |
+0.09
|
— — | 6834.48 EUR 7889.28 USD | 6846.3 EUR 7902.92 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
555515.2 EUR 641250.38 USD |
+0.44
|
— — | 548136.94 EUR 632733.39 USD | 556921.25 EUR 642873.43 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6089.81 EUR 7029.68 USD |
+0.09
|
— — | 6079.87 EUR 7018.2 USD | 6090.39 EUR 7030.35 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3566.13 EUR 4116.51 USD |
-1.23
|
— — | 3548.08 EUR 4095.67 USD | 3613.89 EUR 4171.64 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6842.76 EUR 7898.83 USD |
+0.09
|
— — | 6831.6 EUR 7885.95 USD | 6843.42 EUR 7899.6 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2139.18 EUR 2469.33 USD |
-1.35
|
— — | 2129.6 EUR 2458.27 USD | 2169.12 EUR 2503.89 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4162.8 EUR 4805.26 USD |
+0.08
|
— — | 4156 EUR 4797.41 USD | 4163.2 EUR 4805.73 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2627.31 EUR 3032.79 USD |
-0.09
|
— — | 2617.25 EUR 3021.18 USD | 2629.58 EUR 3035.41 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6087.67 EUR 7027.21 USD |
+0.09
|
— — | 6077.73 EUR 7015.73 USD | 6088.25 EUR 7027.88 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3142.36 EUR 3627.33 USD |
-0.09
|
— — | 3130.34 EUR 3613.46 USD | 3145.09 EUR 3630.49 USD | — - | — — |
