Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.95
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6523.65 EUR 7530.47 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
81.49 USD — |
-4
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5712.33 EUR 6593.94 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
5.97 USD — |
-7.6
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4031.12 EUR 4653.26 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-3.81
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2867.51 EUR 3310.07 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1116.96 EUR 1289.35 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193 EUR 2531.46 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
-5.04
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1994.65 EUR 2302.49 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
-3.16
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7258.95 EUR 8379.26 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1998.95 USD — |
-3.14
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
+2.86
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
48.63 USD — |
-4.86
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2437.67 EUR 2813.89 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-5.24
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4866.38 EUR 5617.43 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
366.21 USD — |
-3.37
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4079.19 EUR 4708.75 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61919.61 EUR 71475.94 USD |
-1.9
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4679.66 EUR 5401.89 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
362859.88 EUR 418861.69 USD |
-1.09
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1985.07 EUR 2291.43 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
636.68 EUR 734.94 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1712.97 EUR 1977.34 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
885.38 EUR 1022.02 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1435.83 EUR 1657.43 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.69 EUR 0.8 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3464.51 EUR 3999.2 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-4.19
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1775.38 EUR 2049.38 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.75 USD — |
-2.9
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2932.12 EUR 3384.65 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2777.29 EUR 3205.92 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1125.02 EUR 1298.65 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3082.97 EUR 3558.78 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.31 USD — |
-2.91
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1508.52 EUR 1741.34 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6510.86 EUR 7515.71 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.31 USD — |
-3.74
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7499.16 EUR 8656.54 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
611440.5 EUR 705806.88 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4100.9 EUR 4733.81 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.38 USD — |
-9.32
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2291.91 EUR 2645.63 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4233.95 EUR 4887.39 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.18 EUR 64.86 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3604.95 EUR 4161.32 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
27.47 EUR 31.71 USD |
+10.53
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-5.39
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.76 EUR 8.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.74 USD — |
-4.36
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3365.31 EUR 3884.69 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
-7.36
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3044.26 EUR 3514.09 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1140.12 EUR 1316.08 USD |
-0.44
|
— — | — — | — — | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3467.58 EUR 4002.75 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
90.45 EUR 104.41 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1681.39 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15694.18 EUR 18116.33 USD |
-1.67
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1644.8 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19761.2 EUR 22811.04 USD |
-1.67
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1529.48 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2262.78 GBP 3005.02 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-1.92
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1302.24 GBP 1729.4 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
3021.65 EUR 3487.99 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2303.08 GBP 3058.54 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4977.29 EUR 5745.46 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5889.8 EUR 6798.8 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
50.2 USD — |
-1.39
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.007 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.43 USD — |
-7.01
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1752.09 EUR 2022.5 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4200.62 EUR 4848.92 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2732.21 EUR 3153.88 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.83 USD — |
-2.54
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4636.67 EUR 5352.27 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8744.37 EUR 10093.93 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2226.95 EUR 2570.65 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7944.4 EUR 9170.5 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1520.6 EUR 1755.28 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5952.42 EUR 6871.08 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2390.37 EUR 2759.29 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6839.38 EUR 7894.93 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
553080.5 EUR 638439.92 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
6084.42 EUR 7023.46 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3610.68 EUR 4167.93 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6836.47 EUR 7891.57 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2168.37 EUR 2503.02 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4159.5 EUR 4801.45 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2629.58 EUR 3035.41 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
6082.25 EUR 7020.95 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3145.09 EUR 3630.49 USD |
-0.08
|
— — | — — | — — | — - | — — |
