Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2578.53 EUR 2976.49 USD |
+0.1
|
— — | 2573.83 EUR 2971.06 USD | 2593.36 EUR 2993.6 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4633.39 EUR 5348.48 USD |
+0.12
|
— — | 4624.95 EUR 5338.74 USD | 4660.05 EUR 5379.26 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1579.94 EUR 1823.78 USD |
+0.57
|
— — | 1571.23 EUR 1813.73 USD | 1602.17 EUR 1849.44 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2312.36 EUR 2669.24 USD |
+0.57
|
— — | 2299.61 EUR 2654.52 USD | 2344.89 EUR 2706.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1633.24 EUR 1885.31 USD |
+0.1
|
— — | 1630.27 EUR 1881.88 USD | 1642.64 EUR 1896.16 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1404.75 EUR 1621.55 USD |
+0.1
|
— — | 1402.19 EUR 1618.6 USD | 1412.83 EUR 1630.88 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2923.69 EUR 3374.92 USD |
+0.14
|
— — | 2915.95 EUR 3365.98 USD | 2936.35 EUR 3389.53 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4675.25 EUR 5396.8 USD |
+0.14
|
— — | 4662.89 EUR 5382.53 USD | 4695.5 EUR 5420.18 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4194.98 EUR 4842.41 USD |
+0.14
|
— — | 4183.88 EUR 4829.6 USD | 4213.14 EUR 4863.37 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.79 EUR 419.94 USD |
+0.23
|
— — | 362.31 EUR 418.23 USD | 365.27 EUR 421.64 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.12 EUR 371.83 USD |
+0.23
|
— — | 320.8 EUR 370.31 USD | 323.43 EUR 373.35 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.24 EUR 220.75 USD |
+0.21
|
— — | 190.46 EUR 219.85 USD | 192.02 EUR 221.66 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1885.58 EUR 2176.59 USD |
+0.13
|
— — | 1880.6 EUR 2170.84 USD | 1893.75 EUR 2186.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4695.64 EUR 5420.34 USD |
+0.21
|
— — | 4686.79 EUR 5410.12 USD | 4720.72 EUR 5449.29 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3843.38 EUR 4436.55 USD |
+0.03
|
— — | 3835.65 EUR 4427.62 USD | 3862.94 EUR 4459.13 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4526.5 EUR 5225.1 USD |
+0.03
|
— — | 4517.4 EUR 5214.59 USD | 4549.54 EUR 5251.69 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4140.43 EUR 4779.44 USD |
+0.21
|
— — | 4132.63 EUR 4770.44 USD | 4162.55 EUR 4804.98 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2323.86 EUR 2682.51 USD |
+0.02
|
— — | 2319.19 EUR 2677.12 USD | 2335.69 EUR 2696.17 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4073.09 EUR 4701.71 USD |
-0.07
|
— — | 4068.27 EUR 4696.14 USD | 4103.73 EUR 4737.08 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2895.3 EUR 3342.14 USD |
+0.11
|
— — | 2889 EUR 3334.87 USD | 2917.45 EUR 3367.71 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3470.18 EUR 4005.75 USD |
+0.11
|
— — | 3462.63 EUR 3997.03 USD | 3496.73 EUR 4036.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1737.07 EUR 2005.16 USD |
+0.11
|
— — | 1733.29 EUR 2000.8 USD | 1750.36 EUR 2020.5 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1352.76 EUR 1561.54 USD |
+0.02
|
— — | 1350.04 EUR 1558.4 USD | 1359.65 EUR 1569.49 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
-5.13
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1861.12 EUR 2148.36 USD |
+0.2
|
— — | 1857.61 EUR 2144.3 USD | 1871.06 EUR 2159.83 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5093.8 EUR 5879.95 USD |
+0.2
|
— — | 5075.04 EUR 5858.29 USD | 5110.37 EUR 5899.08 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3538.63 EUR 4084.76 USD |
-0.07
|
— — | 3534.44 EUR 4079.93 USD | 3565.25 EUR 4115.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1018.97 EUR 1176.23 USD |
+0.1
|
— — | 1016.75 EUR 1173.67 USD | 1026.76 EUR 1185.22 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4068.08 EUR 4695.93 USD |
+0.2
|
— — | 4058.13 EUR 4684.44 USD | 4097.18 EUR 4729.52 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2507.22 EUR 2894.17 USD |
+0.19
|
— — | 2501.09 EUR 2887.09 USD | 2525.16 EUR 2914.88 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4759.42 EUR 5493.96 USD |
+0.2
|
— — | 4747.78 EUR 5480.53 USD | 4793.47 EUR 5533.27 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5085.49 EUR 5870.36 USD |
+0.28
|
— — | 5076.53 EUR 5860.01 USD | 5097.56 EUR 5884.29 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5912.29 EUR 6824.76 USD |
+0.28
|
— — | 5901.87 EUR 6812.73 USD | 5926.32 EUR 6840.96 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2821.91 EUR 3257.43 USD |
+0.22
|
— — | 2816.94 EUR 3251.69 USD | 2828.62 EUR 3265.17 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2316.49 EUR 2674 USD |
-0.07
|
— — | 2313.74 EUR 2670.83 USD | 2333.91 EUR 2694.11 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2838.84 EUR 3276.97 USD |
+0.21
|
— — | 2833.49 EUR 3270.8 USD | 2854 EUR 3294.47 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
369.12 USD — |
-3.34
|
— — | 365.47 USD — | 381.87 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1431.89 EUR 1652.88 USD |
+0.18
|
— — | 1428.39 EUR 1648.84 USD | 1442.14 EUR 1664.71 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
-2.24
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1900.07 EUR 2193.32 USD |
+0.27
|
— — | 1896.73 EUR 2189.46 USD | 1904.58 EUR 2198.52 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4134.46 EUR 4772.55 USD |
+0.03
|
— — | 4121.34 EUR 4757.41 USD | 4155.36 EUR 4796.68 USD | — - | — — |
