Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2581.34 EUR 2979.73 USD |
+0.11
|
— — | 2572.77 EUR 2969.84 USD | 2581.76 EUR 2980.21 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4638.45 EUR 5354.32 USD |
+0.11
|
— — | 4623.04 EUR 5336.53 USD | 4639.21 EUR 5355.2 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1586.27 EUR 1831.09 USD |
+0.4
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2323.28 EUR 2681.84 USD |
+0.47
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1634.8 EUR 1887.11 USD |
+0.1
|
— — | 1629.37 EUR 1880.84 USD | 1635.07 EUR 1887.42 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1406.09 EUR 1623.1 USD |
+0.1
|
— — | 1401.42 EUR 1617.71 USD | 1406.32 EUR 1623.36 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2927.18 EUR 3378.94 USD |
+0.12
|
— — | 2915.4 EUR 3365.35 USD | 2927.53 EUR 3379.35 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4680.84 EUR 5403.26 USD |
+0.12
|
— — | 4662 EUR 5381.51 USD | 4681.39 EUR 5403.89 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4199.99 EUR 4848.19 USD |
+0.12
|
— — | 4183.09 EUR 4828.69 USD | 4200.49 EUR 4848.77 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.99 EUR 420.17 USD |
+0.05
|
— — | 362.68 EUR 418.65 USD | 364.06 EUR 420.25 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.3 EUR 372.04 USD |
+0.06
|
— — | 321.13 EUR 370.69 USD | 322.36 EUR 372.11 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.35 EUR 220.88 USD |
+0.06
|
— — | 190.66 EUR 220.09 USD | 191.38 EUR 220.92 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1887.58 EUR 2178.9 USD |
+0.11
|
— — | 1879.98 EUR 2170.13 USD | 1887.8 EUR 2179.15 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4703.53 EUR 5429.45 USD |
+0.17
|
— — | 4685.51 EUR 5408.65 USD | 4704.15 EUR 5430.16 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3847.59 EUR 4441.41 USD |
+0.11
|
— — | 3835.33 EUR 4427.25 USD | 3848.36 EUR 4442.29 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4531.45 EUR 5230.81 USD |
+0.11
|
— — | 4517.01 EUR 5214.14 USD | 4532.36 EUR 5231.86 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4147.39 EUR 4787.48 USD |
+0.17
|
— — | 4131.5 EUR 4769.13 USD | 4147.94 EUR 4788.11 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2326.41 EUR 2685.46 USD |
+0.11
|
— — | 2318.99 EUR 2676.89 USD | 2326.87 EUR 2685.99 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4076.77 EUR 4705.96 USD |
+0.09
|
— — | 4064.63 EUR 4691.94 USD | 4077.11 EUR 4706.35 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2900.07 EUR 3347.65 USD |
+0.16
|
— — | 2888.26 EUR 3334.02 USD | 2900.25 EUR 3347.86 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3475.89 EUR 4012.34 USD |
+0.16
|
— — | 3461.74 EUR 3996.01 USD | 3476.11 EUR 4012.59 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1739.93 EUR 2008.46 USD |
+0.16
|
— — | 1732.84 EUR 2000.28 USD | 1740.04 EUR 2008.59 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1354.06 EUR 1563.04 USD |
+0.1
|
— — | 1349.75 EUR 1558.06 USD | 1354.33 EUR 1563.35 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1863.99 EUR 2151.67 USD |
+0.15
|
— — | 1856.85 EUR 2143.43 USD | 1864.24 EUR 2151.96 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5089.79 EUR 5875.32 USD |
-0.08
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3541.83 EUR 4088.46 USD |
+0.09
|
— — | 3531.28 EUR 4076.28 USD | 3542.12 EUR 4088.79 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.51 EUR 1178.01 USD |
+0.15
|
— — | 1016.35 EUR 1173.21 USD | 1020.57 EUR 1178.08 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4069.4 EUR 4697.45 USD |
+0.03
|
— — | 4055.09 EUR 4680.93 USD | 4070.2 EUR 4698.37 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2508.04 EUR 2895.12 USD |
+0.03
|
— — | 2499.22 EUR 2884.94 USD | 2508.53 EUR 2895.68 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4760.97 EUR 5495.75 USD |
+0.03
|
— — | 4744.23 EUR 5476.43 USD | 4761.9 EUR 5496.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5101.48 EUR 5888.81 USD |
+0.31
|
— — | 5086.67 EUR 5871.72 USD | 5101.48 EUR 5888.81 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5930.88 EUR 6846.22 USD |
+0.31
|
— — | 5913.66 EUR 6826.34 USD | 5930.88 EUR 6846.22 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2830.79 EUR 3267.68 USD |
+0.31
|
— — | 2822.57 EUR 3258.19 USD | 2830.79 EUR 3267.68 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2318.58 EUR 2676.42 USD |
+0.09
|
— — | 2311.67 EUR 2668.44 USD | 2318.78 EUR 2676.65 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2843.61 EUR 3282.48 USD |
+0.17
|
— — | 2832.72 EUR 3269.91 USD | 2843.99 EUR 3282.92 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
358.6 USD — |
-3
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1432.16 EUR 1653.19 USD |
+0.02
|
— — | 1427.13 EUR 1647.39 USD | 1432.44 EUR 1653.51 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1905.81 EUR 2199.94 USD |
+0.3
|
— — | 1900.28 EUR 2193.56 USD | 1905.81 EUR 2199.94 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4134.71 EUR 4772.84 USD |
<0.01
|
— — | 4119.32 EUR 4755.07 USD | 4135.25 EUR 4773.46 USD | — - | — — |
