Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2581.63 EUR 2980.06 USD |
+0.12
|
— — | 2572.77 EUR 2969.84 USD | 2582.27 EUR 2980.8 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4638.97 EUR 5354.92 USD |
+0.12
|
— — | 4623.04 EUR 5336.53 USD | 4640.11 EUR 5356.24 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1585.69 EUR 1830.42 USD |
+0.36
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2321.47 EUR 2679.75 USD |
+0.39
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1634.99 EUR 1887.33 USD |
+0.11
|
— — | 1629.37 EUR 1880.84 USD | 1635.39 EUR 1887.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1406.25 EUR 1623.28 USD |
+0.11
|
— — | 1401.42 EUR 1617.71 USD | 1406.6 EUR 1623.69 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2928.02 EUR 3379.91 USD |
+0.15
|
— — | 2915.4 EUR 3365.35 USD | 2928.41 EUR 3380.36 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4682.19 EUR 5404.81 USD |
+0.15
|
— — | 4662 EUR 5381.51 USD | 4682.8 EUR 5405.52 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4201.2 EUR 4849.59 USD |
+0.15
|
— — | 4183.09 EUR 4828.69 USD | 4201.75 EUR 4850.23 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.19 EUR 420.4 USD |
+0.11
|
— — | 362.68 EUR 418.65 USD | 364.19 EUR 420.4 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.47 EUR 372.24 USD |
+0.11
|
— — | 321.13 EUR 370.69 USD | 322.47 EUR 372.24 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.45 EUR 221 USD |
+0.11
|
— — | 190.66 EUR 220.09 USD | 191.45 EUR 221 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1888.12 EUR 2179.52 USD |
+0.13
|
— — | 1879.98 EUR 2170.13 USD | 1888.37 EUR 2179.81 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4704.79 EUR 5430.9 USD |
+0.19
|
— — | 4685.51 EUR 5408.65 USD | 4705.17 EUR 5431.34 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3848.05 EUR 4441.94 USD |
+0.12
|
— — | 3835.33 EUR 4427.25 USD | 3848.68 EUR 4442.66 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4532 EUR 5231.44 USD |
+0.12
|
— — | 4517.01 EUR 5214.14 USD | 4532.74 EUR 5232.3 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4148.5 EUR 4788.76 USD |
+0.19
|
— — | 4131.5 EUR 4769.13 USD | 4148.83 EUR 4789.14 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2326.69 EUR 2685.78 USD |
+0.12
|
— — | 2318.99 EUR 2676.89 USD | 2327.07 EUR 2686.22 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4076.76 EUR 4705.94 USD |
+0.09
|
— — | 4064.63 EUR 4691.94 USD | 4077.56 EUR 4706.87 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2901.07 EUR 3348.81 USD |
+0.2
|
— — | 2888.26 EUR 3334.02 USD | 2901.77 EUR 3349.61 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3477.09 EUR 4013.73 USD |
+0.2
|
— — | 3461.74 EUR 3996.01 USD | 3477.93 EUR 4014.69 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1740.53 EUR 2009.15 USD |
+0.2
|
— — | 1732.84 EUR 2000.28 USD | 1740.95 EUR 2009.64 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1354.22 EUR 1563.22 USD |
+0.11
|
— — | 1349.75 EUR 1558.06 USD | 1354.44 EUR 1563.48 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1864.49 EUR 2152.25 USD |
+0.18
|
— — | 1856.85 EUR 2143.43 USD | 1864.64 EUR 2152.42 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5090.76 EUR 5876.44 USD |
-0.06
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3541.72 EUR 4088.33 USD |
+0.09
|
— — | 3531.28 EUR 4076.28 USD | 3542.51 EUR 4089.24 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.86 EUR 1178.41 USD |
+0.19
|
— — | 1016.35 EUR 1173.21 USD | 1021.1 EUR 1178.69 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4069.25 EUR 4697.28 USD |
+0.03
|
— — | 4055.09 EUR 4680.93 USD | 4070.2 EUR 4698.37 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2507.94 EUR 2895 USD |
+0.03
|
— — | 2499.22 EUR 2884.94 USD | 2508.53 EUR 2895.68 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4760.79 EUR 5495.54 USD |
+0.03
|
— — | 4744.23 EUR 5476.43 USD | 4761.9 EUR 5496.83 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5102.5 EUR 5889.99 USD |
+0.33
|
— — | 5086.67 EUR 5871.72 USD | 5102.88 EUR 5890.43 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5932.07 EUR 6847.59 USD |
+0.33
|
— — | 5913.66 EUR 6826.34 USD | 5932.51 EUR 6848.1 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2831.35 EUR 3268.33 USD |
+0.33
|
— — | 2822.57 EUR 3258.19 USD | 2831.56 EUR 3268.57 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2318.51 EUR 2676.34 USD |
+0.09
|
— — | 2311.67 EUR 2668.44 USD | 2319.03 EUR 2676.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2844.37 EUR 3283.35 USD |
+0.19
|
— — | 2832.72 EUR 3269.91 USD | 2844.6 EUR 3283.62 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
359.04 USD — |
-2.88
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1432.11 EUR 1653.13 USD |
+0.02
|
— — | 1427.13 EUR 1647.39 USD | 1432.44 EUR 1653.51 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1906.2 EUR 2200.39 USD |
+0.32
|
— — | 1900.28 EUR 2193.56 USD | 1906.34 EUR 2200.55 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4135.79 EUR 4774.09 USD |
+0.03
|
— — | 4119.32 EUR 4755.07 USD | 4136.19 EUR 4774.55 USD | — - | — — |
