Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 1853.99 EUR 2026.66 USD |
-4.16
|
— — | 1808.85 EUR 1977.32 USD | 1857.17 EUR 2030.13 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 428.83 EUR 468.77 USD |
+20.8
|
— — | 425.92 EUR 465.59 USD | 470.25 EUR 514.05 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 6755.99 EUR 7385.21 USD |
-4.16
|
— — | 6591.49 EUR 7205.39 USD | 6767.55 EUR 7397.85 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 27510.07 EUR 30072.23 USD |
+24.95
|
— — | 27293.41 EUR 29835.38 USD | 30592.37 EUR 33441.59 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 79501.12 USD — |
0
|
— — | 79501.12 USD — | 79501.12 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1267.54 USD — |
0
|
— — | 1267.54 USD — | 1267.54 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3133.72 EUR 3425.58 USD |
-1.85
|
— — | 3106.81 EUR 3396.16 USD | 3184.53 EUR 3481.12 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1250.98 USD — |
+1.98
|
— — | 1218.96 USD — | 1250.98 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 3634.05 EUR 3972.51 USD |
-1.85
|
— — | 3602.85 EUR 3938.4 USD | 3692.97 EUR 4036.92 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1641.74 EUR 1794.65 USD |
+31.19
|
— — | 1626.35 EUR 1777.82 USD | 1860.74 EUR 2034.04 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2043.08 EUR 2233.36 USD |
-1.85
|
— — | 2025.54 EUR 2214.19 USD | 2076.21 EUR 2269.58 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2506.89 EUR 2740.37 USD |
-1.95
|
— — | 2488.5 EUR 2720.27 USD | 2507.94 EUR 2741.52 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2883.59 EUR 3152.15 USD |
-1.95
|
— — | 2862.44 EUR 3129.03 USD | 2884.79 EUR 3153.47 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1639.41 EUR 1792.1 USD |
-1.95
|
— — | 1627.38 EUR 1778.95 USD | 1640.09 EUR 1792.84 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3062.22 EUR 3347.42 USD |
-1.93
|
— — | 3024.92 EUR 3306.65 USD | 3064.66 EUR 3350.09 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3304.24 EUR 3611.98 USD |
-1.93
|
— — | 3263.98 EUR 3567.97 USD | 3306.87 EUR 3614.86 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 1789.5 EUR 1956.17 USD |
-1.93
|
— — | 1767.7 EUR 1932.33 USD | 1790.92 EUR 1957.72 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1194.42 EUR 1305.66 USD |
-1.87
|
— — | 1184.16 EUR 1294.45 USD | 1213.79 EUR 1326.84 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 955.49 EUR 1044.48 USD |
-1.96
|
— — | 948.48 EUR 1036.82 USD | 955.89 EUR 1044.92 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.07 EUR 97.37 USD |
-4.52
|
— — | 88.43 EUR 96.67 USD | 93.29 EUR 101.97 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2203.95 EUR 2409.22 USD |
-1.49
|
— — | 2175.78 EUR 2378.42 USD | 2230.12 EUR 2437.82 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1346.13 EUR 1471.5 USD |
-1.49
|
— — | 1328.92 EUR 1452.69 USD | 1362.11 EUR 1488.97 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 1915.11 EUR 2093.47 USD |
-1.49
|
— — | 1890.63 EUR 2066.71 USD | 1937.85 EUR 2118.33 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.17 USD — |
+3.16
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 2791.59 EUR 3051.59 USD |
-1.94
|
— — | 2771.56 EUR 3029.69 USD | 2834.7 EUR 3098.71 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2504.99 EUR 2738.29 USD |
-1.94
|
— — | 2487.01 EUR 2718.64 USD | 2543.68 EUR 2780.59 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1694.94 EUR 1852.8 USD |
-1.95
|
— — | 1682.78 EUR 1839.51 USD | 1721.12 EUR 1881.42 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2877.8 EUR 3145.82 USD |
-1.86
|
— — | 2852.32 EUR 3117.97 USD | 2932.27 EUR 3205.37 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1945.16 EUR 2126.32 USD |
-1.86
|
— — | 1927.94 EUR 2107.5 USD | 1981.98 EUR 2166.57 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3296.61 EUR 3603.64 USD |
-1.86
|
— — | 3267.42 EUR 3571.73 USD | 3359 EUR 3671.84 USD | — - | — — |
| AEX Health Care NLHC.AS | 1153.3 EUR 1260.71 USD |
-3.46
|
— — | 1132.17 EUR 1237.61 USD | 1194.4 EUR 1305.64 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1579.07 EUR 1726.14 USD |
-3.56
|
— — | 1551.65 EUR 1696.16 USD | 1636.94 EUR 1789.4 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1258.39 EUR 1375.59 USD |
-1.87
|
— — | 1247.24 EUR 1363.4 USD | 1282.21 EUR 1401.63 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1096.92 EUR 1199.08 USD |
-1.87
|
— — | 1087.21 EUR 1188.47 USD | 1117.69 EUR 1221.79 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2049.23 EUR 2240.09 USD |
-2.26
|
— — | 2031.59 EUR 2220.8 USD | 2081.54 EUR 2275.4 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3103.26 EUR 3392.28 USD |
-2.25
|
— — | 3076.56 EUR 3363.1 USD | 3152.19 EUR 3445.77 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2817.71 EUR 3080.14 USD |
-2.25
|
— — | 2793.47 EUR 3053.64 USD | 2862.14 EUR 3128.71 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 262.21 EUR 286.63 USD |
-2.73
|
— — | 260.79 EUR 285.08 USD | 267.97 EUR 292.93 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 234.42 EUR 256.25 USD |
-2.73
|
— — | 233.15 EUR 254.86 USD | 239.57 EUR 261.88 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 145.09 EUR 158.6 USD |
-2.73
|
— — | 144.3 EUR 157.74 USD | 148.28 EUR 162.09 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1371.55 EUR 1499.29 USD |
-2.26
|
— — | 1359.74 EUR 1486.38 USD | 1393.17 EUR 1522.92 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3078.1 EUR 3364.78 USD |
-1.92
|
— — | 3052.3 EUR 3336.58 USD | 3124.21 EUR 3415.18 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2593.06 EUR 2834.56 USD |
-1.92
|
— — | 2573.22 EUR 2812.88 USD | 2594.46 EUR 2836.1 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3009.8 EUR 3290.12 USD |
-1.92
|
— — | 2986.76 EUR 3264.93 USD | 3011.42 EUR 3291.89 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2757.68 EUR 3014.52 USD |
-1.92
|
— — | 2734.57 EUR 2989.25 USD | 2798.99 EUR 3059.67 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1644.11 EUR 1797.23 USD |
-1.92
|
— — | 1631.53 EUR 1783.48 USD | 1645 EUR 1798.21 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2918.82 EUR 3190.66 USD |
-1.87
|
— — | 2897.1 EUR 3166.92 USD | 2962.19 EUR 3238.07 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2063.72 EUR 2255.92 USD |
-2.04
|
— — | 2044.25 EUR 2234.64 USD | 2101.78 EUR 2297.53 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2441.76 EUR 2669.17 USD |
-2.04
|
— — | 2418.72 EUR 2643.99 USD | 2486.79 EUR 2718.4 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1290.07 EUR 1410.22 USD |
-2.04
|
— — | 1277.9 EUR 1396.92 USD | 1313.86 EUR 1436.23 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 988.35 EUR 1080.4 USD |
-1.93
|
— — | 980.78 EUR 1072.13 USD | 988.88 EUR 1080.98 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.65 USD — |
0
|
— — | 3.65 USD — | 3.65 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1342.36 EUR 1467.38 USD |
-1.93
|
— — | 1331.11 EUR 1455.08 USD | 1362.47 EUR 1489.36 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 3692.1 EUR 4035.96 USD |
-2.61
|
— — | 3675.45 EUR 4017.76 USD | 3783.18 EUR 4135.53 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2578.18 EUR 2818.3 USD |
-1.87
|
— — | 2559 EUR 2797.33 USD | 2616.48 EUR 2860.17 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 786.53 EUR 859.78 USD |
-2.05
|
— — | 779.11 EUR 851.67 USD | 801.03 EUR 875.63 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2931.03 EUR 3204.01 USD |
-1.83
|
— — | 2899.41 EUR 3169.45 USD | 2985.75 EUR 3263.83 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1888.96 EUR 2064.89 USD |
-1.83
|
— — | 1868.59 EUR 2042.62 USD | 1924.23 EUR 2103.44 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3377.68 EUR 3692.26 USD |
-1.83
|
— — | 3341.25 EUR 3652.44 USD | 3440.74 EUR 3761.19 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3857.19 EUR 4216.43 USD |
-1.98
|
— — | 3824.3 EUR 4180.48 USD | 3859.34 EUR 4218.78 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4416.1 EUR 4827.39 USD |
-1.98
|
— — | 4378.44 EUR 4786.23 USD | 4418.55 EUR 4830.07 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2272.29 EUR 2483.92 USD |
-1.98
|
— — | 2252.91 EUR 2462.74 USD | 2273.55 EUR 2485.3 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1778.34 EUR 1943.97 USD |
-1.87
|
— — | 1765.11 EUR 1929.5 USD | 1804.76 EUR 1972.85 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 1985 EUR 2169.87 USD |
-1.92
|
— — | 1968.36 EUR 2151.68 USD | 2014.73 EUR 2202.37 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 388.12 USD — |
+1.48
|
— — | 380.54 USD — | 388.69 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1117.22 EUR 1221.27 USD |
-1.85
|
— — | 1105.17 EUR 1208.1 USD | 1138.09 EUR 1244.09 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.36 USD — |
0
|
— — | 4.36 USD — | 4.36 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1548.28 EUR 1692.48 USD |
-1.99
|
— — | 1535.08 EUR 1678.05 USD | 1549.14 EUR 1693.42 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 2851.09 EUR 3116.63 USD |
-2.59
|
— — | 2834.87 EUR 3098.9 USD | 2912.03 EUR 3183.24 USD | — - | — — |
- {{ link.label }} {{link}}