Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2581.02 EUR 2979.36 USD |
+0.1
|
— — | 2572.77 EUR 2969.84 USD | 2581.02 EUR 2979.36 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4637.86 EUR 5353.64 USD |
+0.1
|
— — | 4623.04 EUR 5336.53 USD | 4637.86 EUR 5353.64 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1585.59 EUR 1830.3 USD |
+0.36
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2316.8 EUR 2674.36 USD |
+0.19
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1634.59 EUR 1886.86 USD |
+0.08
|
— — | 1629.37 EUR 1880.84 USD | 1634.59 EUR 1886.86 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1405.91 EUR 1622.89 USD |
+0.08
|
— — | 1401.42 EUR 1617.71 USD | 1405.91 EUR 1622.89 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2925.32 EUR 3376.8 USD |
+0.06
|
— — | 2915.4 EUR 3365.35 USD | 2925.32 EUR 3376.8 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4677.88 EUR 5399.84 USD |
+0.06
|
— — | 4662 EUR 5381.51 USD | 4677.88 EUR 5399.84 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4197.33 EUR 4845.12 USD |
+0.06
|
— — | 4183.09 EUR 4828.69 USD | 4197.33 EUR 4845.12 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.02 EUR 420.2 USD |
+0.06
|
— — | 362.68 EUR 418.65 USD | 364.02 EUR 420.2 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.32 EUR 372.07 USD |
+0.06
|
— — | 321.13 EUR 370.69 USD | 322.32 EUR 372.07 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.36 EUR 220.89 USD |
+0.06
|
— — | 190.66 EUR 220.09 USD | 191.36 EUR 220.89 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1886.38 EUR 2177.51 USD |
+0.04
|
— — | 1879.98 EUR 2170.13 USD | 1886.38 EUR 2177.51 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4700.52 EUR 5425.97 USD |
+0.1
|
— — | 4685.51 EUR 5408.65 USD | 4701.26 EUR 5426.83 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3847.16 EUR 4440.91 USD |
+0.1
|
— — | 3835.33 EUR 4427.25 USD | 3847.16 EUR 4440.91 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4530.95 EUR 5230.23 USD |
+0.1
|
— — | 4517.01 EUR 5214.14 USD | 4530.95 EUR 5230.23 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4144.74 EUR 4784.42 USD |
+0.1
|
— — | 4131.5 EUR 4769.13 USD | 4145.39 EUR 4785.17 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2326.15 EUR 2685.16 USD |
+0.1
|
— — | 2318.99 EUR 2676.89 USD | 2326.15 EUR 2685.16 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4075.35 EUR 4704.32 USD |
+0.06
|
— — | 4064.63 EUR 4691.94 USD | 4075.5 EUR 4704.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2898.99 EUR 3346.4 USD |
+0.13
|
— — | 2888.26 EUR 3334.02 USD | 2898.99 EUR 3346.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3474.59 EUR 4010.84 USD |
+0.13
|
— — | 3461.74 EUR 3996.01 USD | 3474.59 EUR 4010.84 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1739.28 EUR 2007.71 USD |
+0.13
|
— — | 1732.84 EUR 2000.28 USD | 1739.28 EUR 2007.71 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1353.91 EUR 1562.87 USD |
+0.09
|
— — | 1349.75 EUR 1558.06 USD | 1353.91 EUR 1562.87 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1862.8 EUR 2150.29 USD |
+0.09
|
— — | 1856.85 EUR 2143.43 USD | 1863.09 EUR 2150.63 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5087.99 EUR 5873.24 USD |
-0.11
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3540.6 EUR 4087.04 USD |
+0.06
|
— — | 3531.28 EUR 4076.28 USD | 3540.72 EUR 4087.18 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1020.12 EUR 1177.56 USD |
+0.11
|
— — | 1016.35 EUR 1173.21 USD | 1020.12 EUR 1177.56 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4068.73 EUR 4696.68 USD |
+0.02
|
— — | 4055.09 EUR 4680.93 USD | 4068.73 EUR 4696.68 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2507.62 EUR 2894.63 USD |
+0.02
|
— — | 2499.22 EUR 2884.94 USD | 2507.62 EUR 2894.63 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4760.18 EUR 5494.84 USD |
+0.02
|
— — | 4744.23 EUR 5476.43 USD | 4760.18 EUR 5494.84 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5099.46 EUR 5886.48 USD |
+0.27
|
— — | 5086.67 EUR 5871.72 USD | 5099.46 EUR 5886.48 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5928.53 EUR 6843.51 USD |
+0.27
|
— — | 5913.66 EUR 6826.34 USD | 5928.53 EUR 6843.51 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2829.67 EUR 3266.39 USD |
+0.27
|
— — | 2822.57 EUR 3258.19 USD | 2829.67 EUR 3266.39 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2317.77 EUR 2675.48 USD |
+0.06
|
— — | 2311.67 EUR 2668.44 USD | 2317.86 EUR 2675.59 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2841.8 EUR 3280.39 USD |
+0.1
|
— — | 2832.72 EUR 3269.91 USD | 2842.24 EUR 3280.9 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
358.55 USD — |
-3.02
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1431.93 EUR 1652.93 USD |
<0.01
|
— — | 1427.13 EUR 1647.39 USD | 1431.93 EUR 1652.93 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1905.06 EUR 2199.08 USD |
+0.26
|
— — | 1900.28 EUR 2193.56 USD | 1905.06 EUR 2199.08 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4134.42 EUR 4772.5 USD |
<0.01
|
— — | 4119.32 EUR 4755.07 USD | 4134.42 EUR 4772.5 USD | — - | — — |
