Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2386.56 EUR 2608.83 USD |
-1.18
|
— — | 2371.48 EUR 2592.34 USD | 2401.5 EUR 2625.17 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 82.07 EUR 89.71 USD |
+5.75
|
— — | 79.78 EUR 87.21 USD | 84.62 EUR 92.5 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8891.7 EUR 9719.83 USD |
-1.18
|
— — | 8835.5 EUR 9658.4 USD | 8947.38 EUR 9780.7 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 769.61 EUR 841.29 USD |
+6.9
|
— — | 744.14 EUR 813.44 USD | 797.94 EUR 872.26 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 107399.28 USD — |
0
|
— — | 107399.28 USD — | 107399.28 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2246.87 USD — |
0
|
— — | 2246.87 USD — | 2246.87 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3630.2 EUR 3968.3 USD |
-0.77
|
— — | 3613.15 EUR 3949.66 USD | 3652.94 EUR 3993.16 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2097.6 USD — |
-7.05
|
— — | 2078.89 USD — | 2256.62 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4234.81 EUR 4629.22 USD |
-0.77
|
— — | 4214.91 EUR 4607.47 USD | 4261.32 EUR 4658.2 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2322.6 EUR 2538.92 USD |
-0.77
|
— — | 2311.69 EUR 2526.99 USD | 2337.15 EUR 2554.82 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2949.35 EUR 3224.04 USD |
-0.84
|
— — | 2939.74 EUR 3213.53 USD | 2954.88 EUR 3230.08 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3411.03 EUR 3728.72 USD |
-0.83
|
— — | 3399.92 EUR 3716.57 USD | 3417.42 EUR 3735.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1895.44 EUR 2071.97 USD |
-0.87
|
— — | 1889.27 EUR 2065.23 USD | 1899 EUR 2075.86 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3550.95 EUR 3881.67 USD |
-0.63
|
— — | 3538.88 EUR 3868.47 USD | 3560.82 EUR 3892.46 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3839.57 EUR 4197.17 USD |
-0.63
|
— — | 3826.51 EUR 4182.89 USD | 3850.24 EUR 4208.83 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2047.19 EUR 2237.86 USD |
-0.63
|
— — | 2040.23 EUR 2230.25 USD | 2052.88 EUR 2244.08 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1370.7 EUR 1498.36 USD |
-0.78
|
— — | 1364.26 EUR 1491.32 USD | 1379.28 EUR 1507.74 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1113.61 EUR 1217.33 USD |
-0.85
|
— — | 1109.98 EUR 1213.36 USD | 1115.7 EUR 1219.61 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 85.12 EUR 93.05 USD |
-1.04
|
— — | 84.72 EUR 92.62 USD | 86.02 EUR 94.03 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2562.02 EUR 2800.63 USD |
-0.76
|
— — | 2551.1 EUR 2788.7 USD | 2579.37 EUR 2819.6 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1504.8 EUR 1644.95 USD |
-0.76
|
— — | 1498.38 EUR 1637.93 USD | 1514.99 EUR 1656.09 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2204.63 EUR 2409.96 USD |
-0.76
|
— — | 2195.23 EUR 2399.68 USD | 2219.56 EUR 2426.28 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-4.31
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3278.57 EUR 3583.92 USD |
-0.68
|
— — | 3263.7 EUR 3567.67 USD | 3300.83 EUR 3608.25 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2925.02 EUR 3197.44 USD |
-0.69
|
— — | 2911.75 EUR 3182.94 USD | 2944.88 EUR 3219.15 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1942.66 EUR 2123.59 USD |
-0.74
|
— — | 1933.85 EUR 2113.96 USD | 1955.86 EUR 2138.02 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3343.75 EUR 3655.17 USD |
-0.81
|
— — | 3328.3 EUR 3638.28 USD | 3371.08 EUR 3685.05 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2220.77 EUR 2427.6 USD |
-0.81
|
— — | 2210.51 EUR 2416.39 USD | 2238.92 EUR 2447.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3851.19 EUR 4209.87 USD |
-0.81
|
— — | 3833.4 EUR 4190.42 USD | 3882.67 EUR 4244.28 USD | — - | — — |
| AEX Health Care NLHC.AS | 1181.96 EUR 1292.04 USD |
-0.45
|
— — | 1180.13 EUR 1290.04 USD | 1192.45 EUR 1303.51 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1674.46 EUR 1830.41 USD |
-0.45
|
— — | 1671.84 EUR 1827.55 USD | 1689.28 EUR 1846.61 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1456.32 EUR 1591.95 USD |
-0.82
|
— — | 1449.59 EUR 1584.6 USD | 1468.23 EUR 1604.97 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1262.59 EUR 1380.18 USD |
-0.82
|
— — | 1256.76 EUR 1373.81 USD | 1272.91 EUR 1391.46 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2385.41 EUR 2607.58 USD |
-0.7
|
— — | 2371.93 EUR 2592.84 USD | 2398.25 EUR 2621.61 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3677.45 EUR 4019.95 USD |
-0.63
|
— — | 3656.69 EUR 3997.26 USD | 3697.24 EUR 4041.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3324.98 EUR 3634.65 USD |
-0.65
|
— — | 3306.21 EUR 3614.13 USD | 3342.88 EUR 3654.22 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 298.78 EUR 326.61 USD |
-0.79
|
— — | 297.69 EUR 325.42 USD | 300.85 EUR 328.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 266.1 EUR 290.88 USD |
-0.79
|
— — | 265.13 EUR 289.82 USD | 267.95 EUR 292.91 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 162.55 EUR 177.69 USD |
-0.82
|
— — | 161.96 EUR 177.04 USD | 163.68 EUR 178.92 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1603.31 EUR 1752.63 USD |
-0.66
|
— — | 1594.25 EUR 1742.73 USD | 1611.94 EUR 1762.07 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3646.16 EUR 3985.75 USD |
-0.74
|
— — | 3626.68 EUR 3964.45 USD | 3670.8 EUR 4012.68 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3035.95 EUR 3318.7 USD |
-0.87
|
— — | 3023.88 EUR 3305.51 USD | 3040.41 EUR 3323.58 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3541.92 EUR 3871.8 USD |
-0.87
|
— — | 3527.84 EUR 3856.41 USD | 3547.13 EUR 3877.49 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3244.32 EUR 3546.48 USD |
-0.75
|
— — | 3226.99 EUR 3527.54 USD | 3266.25 EUR 3570.45 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1893.69 EUR 2070.06 USD |
-0.89
|
— — | 1886.16 EUR 2061.83 USD | 1896.47 EUR 2073.1 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3435.48 EUR 3755.44 USD |
-0.71
|
— — | 3418.8 EUR 3737.21 USD | 3459.43 EUR 3781.62 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2341.42 EUR 2559.49 USD |
-1
|
— — | 2333.59 EUR 2550.93 USD | 2362.77 EUR 2582.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2784.43 EUR 3043.76 USD |
-1
|
— — | 2775.13 EUR 3033.59 USD | 2809.83 EUR 3071.52 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1440.86 EUR 1575.05 USD |
-1
|
— — | 1436.05 EUR 1569.8 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1146.32 EUR 1253.08 USD |
-0.89
|
— — | 1141.76 EUR 1248.1 USD | 1148.01 EUR 1254.93 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
0
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1564.45 EUR 1710.16 USD |
-0.76
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4184.09 EUR 4573.78 USD |
-0.68
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3016.17 EUR 3297.08 USD |
-0.72
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 884 EUR 966.33 USD |
-1.02
|
— — | 881.05 EUR 963.11 USD | 892.07 EUR 975.15 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3447.51 EUR 3768.59 USD |
-0.81
|
— — | 3425.76 EUR 3744.82 USD | 3475.68 EUR 3799.39 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2177.7 EUR 2380.52 USD |
-0.81
|
— — | 2163.96 EUR 2365.5 USD | 2195.49 EUR 2399.97 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3999.69 EUR 4372.2 USD |
-0.81
|
— — | 3974.47 EUR 4344.63 USD | 4032.37 EUR 4407.93 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4372.14 EUR 4779.34 USD |
-0.44
|
— — | 4354.08 EUR 4759.6 USD | 4375.43 EUR 4782.94 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5036 EUR 5505.03 USD |
-0.44
|
— — | 5015.21 EUR 5482.3 USD | 5039.8 EUR 5509.18 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2521.44 EUR 2756.27 USD |
-0.44
|
— — | 2511.03 EUR 2744.9 USD | 2523.34 EUR 2758.35 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2041.3 EUR 2231.42 USD |
-0.77
|
— — | 2031.38 EUR 2220.57 USD | 2055.54 EUR 2246.98 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2287.67 EUR 2500.73 USD |
-0.81
|
— — | 2275.44 EUR 2487.36 USD | 2303.14 EUR 2517.64 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 548.43 USD — |
-3.92
|
— — | 547.91 USD — | 570.81 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1301.79 EUR 1423.03 USD |
-0.82
|
— — | 1293.58 EUR 1414.06 USD | 1312.43 EUR 1434.66 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.28 USD — |
0
|
— — | 4.28 USD — | 4.28 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1740.17 EUR 1902.24 USD |
-0.45
|
— — | 1732.98 EUR 1894.38 USD | 1741.48 EUR 1903.67 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3286.86 EUR 3592.98 USD |
-0.75
|
— — | 3272.9 EUR 3577.72 USD | 3306.95 EUR 3614.94 USD | — - | — — |
- {{ link.label }} {{link}}