Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2579.19 EUR 2977.25 USD |
+0.03
|
— — | 2572.77 EUR 2969.84 USD | 2579.81 EUR 2977.96 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4634.58 EUR 5349.86 USD |
+0.03
|
— — | 4623.04 EUR 5336.53 USD | 4635.7 EUR 5351.15 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1583.03 EUR 1827.35 USD |
+0.2
|
— — | 1578.31 EUR 1821.9 USD | 1588.5 EUR 1833.66 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2316.59 EUR 2674.12 USD |
+0.18
|
— — | 2309.97 EUR 2666.48 USD | 2324.88 EUR 2683.69 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1633.44 EUR 1885.54 USD |
+0.01
|
— — | 1629.37 EUR 1880.84 USD | 1633.83 EUR 1885.99 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1404.96 EUR 1621.79 USD |
+0.01
|
— — | 1401.42 EUR 1617.71 USD | 1405.26 EUR 1622.14 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2922.42 EUR 3373.45 USD |
-0.04
|
— — | 2915.4 EUR 3365.35 USD | 2923.22 EUR 3374.37 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4673.23 EUR 5394.47 USD |
-0.04
|
— — | 4662 EUR 5381.51 USD | 4674.5 EUR 5395.94 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4193.39 EUR 4840.57 USD |
-0.04
|
— — | 4183.09 EUR 4828.69 USD | 4194.3 EUR 4841.63 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
363.72 EUR 419.85 USD |
-0.02
|
— — | 362.68 EUR 418.65 USD | 363.77 EUR 419.91 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.06 EUR 371.76 USD |
-0.02
|
— — | 321.13 EUR 370.69 USD | 322.1 EUR 371.81 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.2 EUR 220.71 USD |
-0.02
|
— — | 190.66 EUR 220.09 USD | 191.23 EUR 220.74 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1884.51 EUR 2175.35 USD |
-0.06
|
— — | 1879.98 EUR 2170.13 USD | 1885.02 EUR 2175.94 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4697.87 EUR 5422.91 USD |
+0.05
|
— — | 4685.51 EUR 5408.65 USD | 4701.26 EUR 5426.83 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3843.71 EUR 4436.93 USD |
<0.01
|
— — | 3835.33 EUR 4427.25 USD | 3845.12 EUR 4438.55 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4526.89 EUR 5225.55 USD |
<0.01
|
— — | 4517.01 EUR 5214.14 USD | 4528.55 EUR 5227.46 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4142.31 EUR 4781.61 USD |
+0.05
|
— — | 4131.5 EUR 4769.13 USD | 4145.39 EUR 4785.17 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2324.14 EUR 2682.84 USD |
+0.01
|
— — | 2318.99 EUR 2676.89 USD | 2324.92 EUR 2683.74 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4072.38 EUR 4700.89 USD |
-0.02
|
— — | 4064.63 EUR 4691.94 USD | 4075.5 EUR 4704.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2897.92 EUR 3345.17 USD |
+0.09
|
— — | 2888.26 EUR 3334.02 USD | 2898.49 EUR 3345.83 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3473.37 EUR 4009.43 USD |
+0.09
|
— — | 3461.74 EUR 3996.01 USD | 3474 EUR 4010.16 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1738.64 EUR 2006.97 USD |
+0.09
|
— — | 1732.84 EUR 2000.28 USD | 1738.98 EUR 2007.36 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1352.7 EUR 1561.47 USD |
<0.01
|
— — | 1349.75 EUR 1558.06 USD | 1353.19 EUR 1562.03 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.82 USD — |
0
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1861.71 EUR 2149.04 USD |
+0.03
|
— — | 1856.85 EUR 2143.43 USD | 1863.09 EUR 2150.63 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5085.24 EUR 5870.07 USD |
-0.17
|
— — | 5073.97 EUR 5857.06 USD | 5092.06 EUR 5877.94 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3538.01 EUR 4084.05 USD |
-0.02
|
— — | 3531.28 EUR 4076.28 USD | 3540.72 EUR 4087.18 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1019.75 EUR 1177.13 USD |
+0.08
|
— — | 1016.35 EUR 1173.21 USD | 1019.95 EUR 1177.36 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4065.12 EUR 4692.51 USD |
-0.07
|
— — | 4055.09 EUR 4680.93 USD | 4067.54 EUR 4695.3 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2505.4 EUR 2892.07 USD |
-0.07
|
— — | 2499.22 EUR 2884.94 USD | 2506.89 EUR 2893.79 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4755.96 EUR 5489.97 USD |
-0.07
|
— — | 4744.23 EUR 5476.43 USD | 4758.79 EUR 5493.24 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5096.69 EUR 5883.29 USD |
+0.22
|
— — | 5086.67 EUR 5871.72 USD | 5098.76 EUR 5885.67 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5925.31 EUR 6839.79 USD |
+0.22
|
— — | 5913.66 EUR 6826.34 USD | 5927.71 EUR 6842.56 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2828.35 EUR 3264.86 USD |
+0.23
|
— — | 2822.57 EUR 3258.19 USD | 2829.27 EUR 3265.92 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2316.08 EUR 2673.53 USD |
-0.02
|
— — | 2311.67 EUR 2668.44 USD | 2317.86 EUR 2675.59 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2840.13 EUR 3278.46 USD |
+0.05
|
— — | 2832.72 EUR 3269.91 USD | 2842.24 EUR 3280.9 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
357.87 USD — |
-3.2
|
— — | 355.22 USD — | 369.7 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1430.66 EUR 1651.46 USD |
-0.09
|
— — | 1427.13 EUR 1647.39 USD | 1431.51 EUR 1652.44 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.39 USD — |
0
|
— — | 1.39 USD — | 1.39 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1904.03 EUR 2197.89 USD |
+0.21
|
— — | 1900.28 EUR 2193.56 USD | 1904.8 EUR 2198.78 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4130.2 EUR 4767.63 USD |
-0.1
|
— — | 4119.32 EUR 4755.07 USD | 4133.23 EUR 4771.13 USD | — - | — — |
