Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2589.12 EUR 2988.71 USD |
+0.51
|
— — | 2576.51 EUR 2974.15 USD | 2593.36 EUR 2993.6 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4652.43 EUR 5370.46 USD |
+0.53
|
— — | 4629.77 EUR 5344.3 USD | 4660.05 EUR 5379.26 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1592.34 EUR 1838.09 USD |
+1.36
|
— — | 1571.23 EUR 1813.73 USD | 1602.17 EUR 1849.44 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2330.16 EUR 2689.78 USD |
+1.34
|
— — | 2299.61 EUR 2654.52 USD | 2344.89 EUR 2706.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1639.95 EUR 1893.05 USD |
+0.51
|
— — | 1631.96 EUR 1883.83 USD | 1642.64 EUR 1896.16 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1410.52 EUR 1628.21 USD |
+0.51
|
— — | 1403.65 EUR 1620.28 USD | 1412.83 EUR 1630.88 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2931.53 EUR 3383.97 USD |
+0.41
|
— — | 2921.65 EUR 3372.56 USD | 2936.35 EUR 3389.53 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4687.8 EUR 5411.29 USD |
+0.41
|
— — | 4671.99 EUR 5393.04 USD | 4695.5 EUR 5420.18 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4206.23 EUR 4855.4 USD |
+0.41
|
— — | 4192.05 EUR 4839.03 USD | 4213.14 EUR 4863.37 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.4 EUR 420.64 USD |
+0.39
|
— — | 363.21 EUR 419.27 USD | 365.27 EUR 421.64 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.66 EUR 372.46 USD |
+0.4
|
— — | 321.6 EUR 371.23 USD | 323.43 EUR 373.35 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.56 EUR 221.12 USD |
+0.38
|
— — | 190.94 EUR 220.41 USD | 192.02 EUR 221.66 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1890.64 EUR 2182.43 USD |
+0.4
|
— — | 1884.27 EUR 2175.08 USD | 1893.75 EUR 2186.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4711.75 EUR 5438.94 USD |
+0.56
|
— — | 4689.37 EUR 5413.1 USD | 4720.72 EUR 5449.29 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3856.52 EUR 4451.71 USD |
+0.38
|
— — | 3851.73 EUR 4446.18 USD | 3862.94 EUR 4459.13 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4541.97 EUR 5242.95 USD |
+0.38
|
— — | 4536.33 EUR 5236.44 USD | 4549.54 EUR 5251.69 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4154.64 EUR 4795.84 USD |
+0.56
|
— — | 4134.9 EUR 4773.06 USD | 4162.55 EUR 4804.98 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2331.81 EUR 2691.69 USD |
+0.36
|
— — | 2328.91 EUR 2688.34 USD | 2335.69 EUR 2696.17 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4094.38 EUR 4726.28 USD |
+0.45
|
— — | 4075.67 EUR 4704.69 USD | 4103.73 EUR 4737.08 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2909.73 EUR 3358.8 USD |
+0.61
|
— — | 2889.42 EUR 3335.36 USD | 2917.45 EUR 3367.71 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3487.47 EUR 4025.71 USD |
+0.61
|
— — | 3463.13 EUR 3997.61 USD | 3496.73 EUR 4036.4 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1745.73 EUR 2015.16 USD |
+0.61
|
— — | 1733.54 EUR 2001.09 USD | 1750.36 EUR 2020.5 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1357.39 EUR 1566.88 USD |
+0.36
|
— — | 1355.7 EUR 1564.93 USD | 1359.65 EUR 1569.49 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1867.51 EUR 2155.73 USD |
+0.54
|
— — | 1858.63 EUR 2145.48 USD | 1871.06 EUR 2159.83 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5097.92 EUR 5884.71 USD |
+0.28
|
— — | 5084.94 EUR 5869.72 USD | 5110.37 EUR 5899.08 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3557.13 EUR 4106.12 USD |
+0.45
|
— — | 3540.87 EUR 4087.35 USD | 3565.25 EUR 4115.49 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1024.05 EUR 1182.1 USD |
+0.6
|
— — | 1016.9 EUR 1173.84 USD | 1026.76 EUR 1185.22 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4087.1 EUR 4717.88 USD |
+0.66
|
— — | 4063.66 EUR 4690.82 USD | 4097.18 EUR 4729.52 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2518.95 EUR 2907.71 USD |
+0.66
|
— — | 2504.5 EUR 2891.03 USD | 2525.16 EUR 2914.88 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4781.68 EUR 5519.66 USD |
+0.66
|
— — | 4754.25 EUR 5487.99 USD | 4793.47 EUR 5533.27 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5094.28 EUR 5880.5 USD |
+0.46
|
— — | 5079.36 EUR 5863.28 USD | 5096.43 EUR 5882.99 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5922.5 EUR 6836.55 USD |
+0.46
|
— — | 5905.15 EUR 6816.52 USD | 5925 EUR 6839.43 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2826.79 EUR 3263.06 USD |
+0.39
|
— — | 2818.51 EUR 3253.5 USD | 2827.99 EUR 3264.45 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2328.6 EUR 2687.98 USD |
+0.45
|
— — | 2317.96 EUR 2675.7 USD | 2333.91 EUR 2694.11 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2848.58 EUR 3288.21 USD |
+0.56
|
— — | 2835.05 EUR 3272.6 USD | 2854 EUR 3294.47 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
372.07 USD — |
-2.57
|
— — | 371.04 USD — | 381.87 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1438.59 EUR 1660.61 USD |
+0.65
|
— — | 1430.34 EUR 1651.09 USD | 1442.14 EUR 1664.71 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.42 USD — |
0
|
— — | 1.42 USD — | 1.42 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1903.36 EUR 2197.11 USD |
+0.45
|
— — | 1897.78 EUR 2190.67 USD | 1904.16 EUR 2198.04 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4142.81 EUR 4782.19 USD |
+0.23
|
— — | 4129.57 EUR 4766.91 USD | 4155.36 EUR 4796.68 USD | — - | — — |
