Sonuç Sayfası 4 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2589.6 EUR 2989.26 USD |
+0.53
|
— — | 2576.51 EUR 2974.15 USD | 2592.86 EUR 2993.03 USD | — - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4653.28 EUR 5371.44 USD |
+0.55
|
— — | 4629.77 EUR 5344.3 USD | 4659.14 EUR 5378.21 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1591.69 EUR 1837.34 USD |
+1.31
|
— — | 1571.23 EUR 1813.73 USD | 1602.17 EUR 1849.44 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2328.41 EUR 2687.76 USD |
+1.26
|
— — | 2299.61 EUR 2654.52 USD | 2344.89 EUR 2706.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1640.25 EUR 1893.4 USD |
+0.53
|
— — | 1631.96 EUR 1883.83 USD | 1642.32 EUR 1895.79 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1410.78 EUR 1628.51 USD |
+0.53
|
— — | 1403.65 EUR 1620.28 USD | 1412.56 EUR 1630.57 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2932.88 EUR 3385.52 USD |
+0.46
|
— — | 2921.65 EUR 3372.56 USD | 2935.6 EUR 3388.66 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4689.95 EUR 5413.77 USD |
+0.46
|
— — | 4671.99 EUR 5393.04 USD | 4694.3 EUR 5418.79 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEN.AS
NL
|
4208.17 EUR 4857.64 USD |
+0.46
|
— — | 4192.05 EUR 4839.03 USD | 4212.07 EUR 4862.14 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1GR.AS
NL
|
364.74 EUR 421.03 USD |
+0.49
|
— — | 363.21 EUR 419.27 USD | 365.04 EUR 421.38 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC1NR.AS
NL
|
322.95 EUR 372.79 USD |
+0.49
|
— — | 321.6 EUR 371.23 USD | 323.22 EUR 373.1 USD | — - | — — |
|
Euronext Low Carbon 100 Europe
LC100.AS
NL
|
191.74 EUR 221.33 USD |
+0.48
|
— — | 190.94 EUR 220.41 USD | 191.9 EUR 221.52 USD | — - | — — |
|
EN Climate Objective 50 EW Decr
ECO50.AS
NL
|
1891.51 EUR 2183.44 USD |
+0.44
|
— — | 1884.27 EUR 2175.08 USD | 1893.27 EUR 2185.47 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5G.AS
NL
|
4714.63 EUR 5442.26 USD |
+0.62
|
— — | 4689.37 EUR 5413.1 USD | 4720.06 EUR 5448.53 USD | — - | — — |
|
Euronext Eurozone 150 EW NR
EZ15N.AS
NL
|
3856.25 EUR 4451.4 USD |
+0.37
|
— — | 3851.73 EUR 4446.18 USD | 3860.25 EUR 4456.02 USD | — - | — — |
|
Euronext Eurozone 150 EW GR
EZ15G.AS
NL
|
4541.66 EUR 5242.59 USD |
+0.37
|
— — | 4536.33 EUR 5236.44 USD | 4546.36 EUR 5248.02 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5N.AS
NL
|
4157.18 EUR 4798.78 USD |
+0.62
|
— — | 4134.9 EUR 4773.06 USD | 4161.97 EUR 4804.31 USD | — - | — — |
|
Euronext Eurozone 150 EW
EZ15P.AS
NL
|
2331.65 EUR 2691.5 USD |
+0.36
|
— — | 2328.91 EUR 2688.34 USD | 2334.06 EUR 2694.29 USD | — - | — — |
|
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
4097.15 EUR 4729.48 USD |
+0.52
|
— — | 4075.67 EUR 4704.69 USD | 4100.13 EUR 4732.92 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2914.22 EUR 3363.98 USD |
+0.77
|
— — | 2889.42 EUR 3335.36 USD | 2915.91 EUR 3365.94 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3492.86 EUR 4031.93 USD |
+0.77
|
— — | 3463.13 EUR 3997.61 USD | 3494.88 EUR 4034.26 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1748.42 EUR 2018.26 USD |
+0.77
|
— — | 1733.54 EUR 2001.09 USD | 1749.43 EUR 2019.43 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1357.3 EUR 1566.78 USD |
+0.36
|
— — | 1355.7 EUR 1564.93 USD | 1358.7 EUR 1568.39 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1868.65 EUR 2157.05 USD |
+0.6
|
— — | 1858.63 EUR 2145.48 USD | 1870.8 EUR 2159.53 USD | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5100.83 EUR 5888.06 USD |
+0.33
|
— — | 5084.94 EUR 5869.72 USD | 5107.42 EUR 5895.67 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3559.53 EUR 4108.89 USD |
+0.52
|
— — | 3540.87 EUR 4087.35 USD | 3562.12 EUR 4111.88 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
1025.63 EUR 1183.92 USD |
+0.75
|
— — | 1016.9 EUR 1173.84 USD | 1026.22 EUR 1184.6 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
4090.21 EUR 4721.47 USD |
+0.74
|
— — | 4063.66 EUR 4690.82 USD | 4095.69 EUR 4727.8 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2520.86 EUR 2909.92 USD |
+0.74
|
— — | 2504.5 EUR 2891.03 USD | 2524.24 EUR 2913.82 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEG.AS
NL
|
4785.31 EUR 5523.85 USD |
+0.74
|
— — | 4754.25 EUR 5487.99 USD | 4791.73 EUR 5531.26 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 NR
EBLRN.AS
NL
|
5089.16 EUR 5874.59 USD |
+0.36
|
— — | 5083.5 EUR 5868.06 USD | 5095.07 EUR 5881.42 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 GR
EBLRG.AS
NL
|
5916.55 EUR 6829.68 USD |
+0.36
|
— — | 5909.98 EUR 6822.09 USD | 5923.43 EUR 6837.62 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20
EBLRE.AS
NL
|
2823.95 EUR 3259.78 USD |
+0.29
|
— — | 2820.81 EUR 3256.16 USD | 2827.24 EUR 3263.58 USD | — - | — — |
|
Euronext Sustainable Euro 120 I
ENVEO.AS
NL
|
2330.17 EUR 2689.8 USD |
+0.52
|
— — | 2317.96 EUR 2675.7 USD | 2331.86 EUR 2691.75 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5P.AS
NL
|
2850.32 EUR 3290.22 USD |
+0.62
|
— — | 2835.05 EUR 3272.6 USD | 2853.61 EUR 3294.02 USD | — - | — — |
|
Euronext Crypto Select Top 25 R
ERI25.AS
NL
|
374.53 USD — |
-1.92
|
— — | 373.9 USD — | 381.87 USD — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGED.AS
NL
|
1439.68 EUR 1661.87 USD |
+0.73
|
— — | 1430.34 EUR 1651.09 USD | 1441.61 EUR 1664.1 USD | — - | — — |
|
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.42 USD — |
0
|
— — | 1.42 USD — | 1.42 USD — | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1901.44 EUR 2194.9 USD |
+0.34
|
— — | 1899.33 EUR 2192.46 USD | 1903.65 EUR 2197.45 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4145.91 EUR 4785.77 USD |
+0.31
|
— — | 4129.57 EUR 4766.91 USD | 4150.08 EUR 4790.58 USD | — - | — — |
