Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4158.78 EUR 4800.62 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1653.02 EUR 1908.14 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9563.24 EUR 11039.18 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
925.36 EUR 1068.17 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8647.96 EUR 9982.64 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
+1.24
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6651.9 EUR 7678.52 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1728.88 EUR 1995.71 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.34 EUR 98.51 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3313.84 EUR 3825.28 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1940.86 EUR 2240.4 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2764.77 EUR 3191.47 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3192.49 EUR 3685.2 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
972.95 EUR 1123.11 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3594.82 EUR 4149.62 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3741.13 EUR 4318.52 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7249.4 EUR 8368.23 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4315.9 EUR 4981.99 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6252.59 EUR 7217.58 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3457.05 EUR 3990.59 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2233.51 EUR 2578.22 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1707.45 EUR 1970.97 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1254.77 EUR 1448.42 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1589.13 EUR 1834.39 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2999.88 EUR 3462.87 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.87 USD — |
-5.1
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1056.8 EUR 1219.9 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9503.62 EUR 10970.36 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.08 USD — |
-3.49
|
— — | 9.75 USD — | 10.08 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8422.64 EUR 9722.54 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7675.86 EUR 8860.51 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6280.48 EUR 7249.77 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7022.96 EUR 8106.85 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.42 USD — |
+1.55
|
— — | 1.39 USD — | 1.42 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4477.19 EUR 5168.17 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8168.5 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
AMX-Index
AMX
NL
|
1123.97 EUR 1297.44 USD |
+0.15
|
— — | — — | — — | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7280.2 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6325.78 EUR 7302.07 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5523.17 USD — |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2876.38 EUR 3320.3 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.65 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5493.77 EUR 6341.65 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4238.52 EUR 4892.67 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.31
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5335.95 EUR 6159.47 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
114.09 USD — |
-7.08
|
— — | 110.68 USD — | 114.09 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3119.26 EUR 3600.67 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
71544.33 USD — |
-4.15
|
— — | 68219.16 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2146.76 EUR 2478.08 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3488.28 EUR 4026.64 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.14 EUR 11.71 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6141.36 EUR 7089.18 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.36 USD — |
-3.11
|
— — | 8.12 USD — | 8.36 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1227.76 EUR 1417.25 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
225.96 USD — |
-2.35
|
— — | 216.3 USD — | 225.96 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5675.55 EUR 6551.48 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.71 EUR 82.78 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3182.84 EUR 3674.06 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
-2.66
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1922.13 EUR 2218.78 USD |
+0.28
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1352 EUR 1560.66 USD |
+1.91
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
-5.54
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.04 USD — |
-7.66
|
— — | 5.72 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-10.73
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4463.47 EUR 5152.34 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1622.59 EUR 1873.01 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16755.51 EUR 19341.46 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2731.95 EUR 3153.59 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3470.9 EUR 4006.58 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2528.05 EUR 2918.22 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13831.81 EUR 15966.53 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.82 EUR 10.18 USD |
+2.59
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
71338.34 USD — |
-3.22
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4362.39 EUR 5035.66 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5131.05 EUR 5922.95 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2714.22 EUR 3133.12 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3833.5 EUR 4425.14 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4478.15 EUR 5169.28 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2384.91 EUR 2752.98 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4386.36 EUR 5063.33 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4761.13 EUR 5495.94 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2446.36 EUR 2823.92 USD |
-0.33
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1535.4 EUR 1772.37 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1349.28 EUR 1557.52 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.01 EUR 101.6 USD |
+1.58
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2886.11 EUR 3331.54 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1639.76 EUR 1892.83 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2463.4 EUR 2843.59 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
+0.23
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3822.98 EUR 4413 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3381.03 EUR 3902.84 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2165.57 EUR 2499.79 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3990.99 EUR 4606.94 USD |
+0.12
|
— — | — — | — — | — - | — — |
