Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3955.48 EUR 4323.87 USD |
-1.67
|
— — | 3925.61 EUR 4291.22 USD | 4002.13 EUR 4374.87 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 70.7 USD — |
+2.58
|
— — | 68.92 USD — | 70.79 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.93 USD — |
+1.64
|
— — | 1.9 USD — | 1.93 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1286.73 EUR 1406.57 USD |
-1.68
|
— — | 1277.01 EUR 1395.94 USD | 1301.91 EUR 1423.16 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 2756.6 EUR 3013.34 USD |
-1.6
|
— — | 2724.99 EUR 2978.78 USD | 2801.28 EUR 3062.18 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 1889.49 EUR 2065.47 USD |
-1.6
|
— — | 1867.83 EUR 2041.79 USD | 1920.12 EUR 2098.95 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.48 USD — |
+2.19
|
— — | 3.39 USD — | 3.49 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 2999.35 EUR 3278.69 USD |
-1.6
|
— — | 2964.95 EUR 3241.09 USD | 3047.96 EUR 3331.83 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 5693.27 EUR 6223.51 USD |
-1.48
|
— — | 5676.76 EUR 6205.47 USD | 5706.01 EUR 6237.44 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1604.17 EUR 1753.57 USD |
-1.62
|
— — | 1577.54 EUR 1724.46 USD | 1604.95 EUR 1754.43 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5206.51 EUR 5691.42 USD |
-1.48
|
— — | 5191.42 EUR 5674.92 USD | 5218.16 EUR 5704.15 USD | — - | — — |
| AEX ESG AESGP.AS | 1141.88 EUR 1248.23 USD |
-1.62
|
— — | 1122.92 EUR 1227.5 USD | 1142.43 EUR 1248.83 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 3977.28 EUR 4347.7 USD |
-1.49
|
— — | 3965.75 EUR 4335.1 USD | 3986.18 EUR 4357.43 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1711.43 EUR 1870.82 USD |
-1.62
|
— — | 1683.02 EUR 1839.77 USD | 1712.26 EUR 1871.73 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4454.82 EUR 4869.72 USD |
-1.64
|
— — | 4441.99 EUR 4855.7 USD | 4463.07 EUR 4878.74 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 200405.31 EUR 219070.08 USD |
-6.17
|
— — | 192777.17 EUR 210731.49 USD | 200778.6 EUR 219478.14 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 3988.24 EUR 4359.69 USD |
-1.64
|
— — | 3976.76 EUR 4347.14 USD | 3995.63 EUR 4367.76 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1830.96 EUR 2001.49 USD |
-1.83
|
— — | 1785.94 EUR 1952.27 USD | 1862.21 EUR 2035.65 USD | — - | — — |
| Euronext World GR ENWG.AS | 4453.39 EUR 4868.16 USD |
-1.64
|
— — | 4440.56 EUR 4854.13 USD | 4461.53 EUR 4877.06 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1139.48 EUR 1245.61 USD |
-2.03
|
— — | 1113.79 EUR 1217.52 USD | 1161.35 EUR 1269.51 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 2783.97 EUR 3043.26 USD |
-1.64
|
— — | 2775.96 EUR 3034.5 USD | 2789.11 EUR 3048.87 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2174.1 EUR 2376.59 USD |
-1.85
|
— — | 2152.77 EUR 2353.27 USD | 2213.9 EUR 2420.09 USD | — - | — — |
| Euronext World NR ENWN.AS | 3987.19 EUR 4358.54 USD |
-1.64
|
— — | 3975.7 EUR 4345.98 USD | 3994.47 EUR 4366.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2557.5 EUR 2795.69 USD |
-1.85
|
— — | 2532.42 EUR 2768.28 USD | 2604.33 EUR 2846.88 USD | — - | — — |
| Euronext World ENWP.AS | 2783.62 EUR 3042.87 USD |
-1.64
|
— — | 2775.6 EUR 3034.11 USD | 2788.69 EUR 3048.41 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1436.94 EUR 1570.77 USD |
-1.85
|
— — | 1422.85 EUR 1555.37 USD | 1463.26 EUR 1599.54 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6208.89 EUR 6787.16 USD |
-1.36
|
— — | 6191.47 EUR 6768.11 USD | 6212.83 EUR 6791.46 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 828.55 EUR 905.72 USD |
-1.87
|
— — | 820.43 EUR 896.84 USD | 843.73 EUR 922.31 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 5650.94 EUR 6177.24 USD |
-1.36
|
— — | 5635.08 EUR 6159.9 USD | 5654.53 EUR 6181.17 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+4.06
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4421.59 EUR 4833.4 USD |
-1.36
|
— — | 4409.18 EUR 4819.83 USD | 4424.4 EUR 4836.47 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1485.99 EUR 1624.39 USD |
-1.75
|
— — | 1470.76 EUR 1607.74 USD | 1511.65 EUR 1652.44 USD | — - | — — |
| AEX Short GR AEXSH.AS | 122.15 EUR 133.53 USD |
+2.09
|
— — | 122.05 EUR 133.42 USD | 123.54 EUR 135.04 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2659.45 EUR 2907.14 USD |
-1.75
|
— — | 2632.21 EUR 2877.36 USD | 2705.38 EUR 2957.35 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1362.54 EUR 1489.44 USD |
0
|
— — | 1362.54 EUR 1489.44 USD | 1362.54 EUR 1489.44 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2256.94 EUR 2467.14 USD |
-1.75
|
— — | 2233.82 EUR 2441.87 USD | 2295.92 EUR 2509.75 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2166.56 EUR 2368.34 USD |
0
|
— — | 2166.56 EUR 2368.34 USD | 2166.56 EUR 2368.34 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 860.14 EUR 940.25 USD |
-1.77
|
— — | 851.33 EUR 930.62 USD | 875 EUR 956.49 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2429.78 EUR 2656.08 USD |
0
|
— — | 2429.78 EUR 2656.08 USD | 2429.78 EUR 2656.08 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2606.63 EUR 2849.4 USD |
-2.04
|
— — | 2590.08 EUR 2831.31 USD | 2607.02 EUR 2849.83 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 4779.52 EUR 5224.66 USD |
-2.04
|
— — | 4749.17 EUR 5191.48 USD | 4780.25 EUR 5225.46 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2717.1 EUR 2970.16 USD |
-2.03
|
— — | 2701.98 EUR 2953.63 USD | 2768.84 EUR 3026.72 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4164.36 EUR 4552.21 USD |
-2.04
|
— — | 4137.92 EUR 4523.31 USD | 4164.99 EUR 4552.9 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2213.21 EUR 2419.34 USD |
-2.03
|
— — | 2200.89 EUR 2405.87 USD | 2255.35 EUR 2465.4 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1598.09 EUR 1746.93 USD |
-2.05
|
— — | 1587.94 EUR 1735.83 USD | 1598.33 EUR 1747.19 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1135.94 EUR 1241.74 USD |
-2.05
|
— — | 1129.65 EUR 1234.86 USD | 1157.56 EUR 1265.37 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1183.33 EUR 1293.54 USD |
0
|
— — | 1183.33 EUR 1293.54 USD | 1183.33 EUR 1293.54 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1078.15 EUR 1178.56 USD |
-2.03
|
— — | 1071.9 EUR 1171.73 USD | 1098.67 EUR 1200.99 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2636.37 EUR 2881.91 USD |
0
|
— — | 2636.37 EUR 2881.91 USD | 2636.37 EUR 2881.91 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 11.69 USD — |
0
|
— — | 11.69 USD — | 11.69 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1005.95 EUR 1099.64 USD |
0
|
— — | 1005.95 EUR 1099.64 USD | 1005.95 EUR 1099.64 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6201.03 EUR 6778.56 USD |
0
|
— — | 6201.03 EUR 6778.56 USD | 6201.03 EUR 6778.56 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 11.45 USD — |
+5.37
|
— — | 10.86 USD — | 11.47 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5526.62 EUR 6041.34 USD |
0
|
— — | 5526.62 EUR 6041.34 USD | 5526.62 EUR 6041.34 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5271.27 EUR 5762.21 USD |
-1.9
|
— — | 5202.17 EUR 5686.67 USD | 5272.91 EUR 5764 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4177.47 EUR 4566.54 USD |
0
|
— — | 4177.47 EUR 4566.54 USD | 4177.47 EUR 4566.54 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 4858.41 EUR 5310.9 USD |
-1.9
|
— — | 4794.72 EUR 5241.28 USD | 4859.91 EUR 5312.54 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.31 USD — |
+3.16
|
— — | 4.18 USD — | 4.32 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3250.96 EUR 3553.74 USD |
-1.9
|
— — | 3208.35 EUR 3507.16 USD | 3251.97 EUR 3554.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 4721.1 USD — |
0
|
— — | 4721.1 USD — | 4721.1 USD — | — - | — — |
| AMX-Index AMX | 759.79 EUR 830.55 USD |
-1.96
|
— — | 748.76 EUR 818.5 USD | 760.08 EUR 830.87 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4238.64 USD — |
0
|
— — | 4238.64 USD — | 4238.64 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 3997.38 EUR 4369.68 USD |
-1.62
|
— — | 3950.26 EUR 4318.17 USD | 3998.14 EUR 4370.51 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3273.57 USD — |
0
|
— — | 3273.57 USD — | 3273.57 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 1960.42 EUR 2143 USD |
-1.62
|
— — | 1937.31 EUR 2117.74 USD | 1960.79 EUR 2143.41 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 4.99 EUR 5.46 USD |
+4.17
|
— — | 4.98 EUR 5.45 USD | 5.1 EUR 5.58 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3522.38 EUR 3850.44 USD |
-1.62
|
— — | 3480.86 EUR 3805.05 USD | 3523.05 EUR 3851.17 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 4.94 EUR 5.4 USD |
+4.18
|
— — | 4.93 EUR 5.39 USD | 5.05 EUR 5.52 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 2880.94 EUR 3149.26 USD |
-1.97
|
— — | 2855.04 EUR 3120.94 USD | 2936.77 EUR 3210.29 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.58 USD — |
+2.6
|
— — | 0.56 USD — | 0.58 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6250.18 EUR 6832.29 USD |
-0.25
|
— — | 6185.53 EUR 6761.62 USD | 6261.75 EUR 6844.94 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 128.9 USD — |
+2.41
|
— — | 125.87 USD — | 129.2 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3824.28 EUR 4180.45 USD |
-0.34
|
— — | 3788.29 EUR 4141.11 USD | 3834.97 EUR 4192.14 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 77747.15 USD — |
+1.51
|
— — | 76358.25 USD — | 77888.55 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1478.66 EUR 1616.38 USD |
-1.63
|
— — | 1461.23 EUR 1597.32 USD | 1478.95 EUR 1616.69 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 2.67 EUR 2.92 USD |
+6.28
|
— — | 2.67 EUR 2.91 USD | 2.76 EUR 3.02 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2405.13 EUR 2629.13 USD |
-1.97
|
— — | 2383.51 EUR 2605.5 USD | 2451.74 EUR 2680.08 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 55.33 EUR 60.48 USD |
+8.33
|
— — | 55.16 EUR 60.3 USD | 57.71 EUR 63.08 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 2407.62 EUR 2631.85 USD |
0
|
— — | 2407.62 EUR 2631.85 USD | 2407.62 EUR 2631.85 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 16.81 USD — |
+4.35
|
— — | 16.11 USD — | 16.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 916.36 EUR 1001.71 USD |
-2.03
|
— — | 908.49 EUR 993.1 USD | 934.5 EUR 1021.53 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 275.26 USD — |
+1.99
|
— — | 269.89 USD — | 276.78 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4754.71 EUR 5197.54 USD |
-1.91
|
— — | 4727.05 EUR 5167.3 USD | 4845.21 EUR 5296.47 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 645.66 EUR 705.8 USD |
+10.41
|
— — | 643.26 EUR 703.17 USD | 679.78 EUR 743.09 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2824.34 EUR 3087.39 USD |
-1.95
|
— — | 2809.11 EUR 3070.74 USD | 2879.33 EUR 3147.5 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 282.39 USD — |
0
|
— — | 282.39 USD — | 282.39 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1385.55 EUR 1514.59 USD |
-2.01
|
— — | 1373.64 EUR 1501.57 USD | 1412.97 EUR 1544.57 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 148.08 EUR 161.87 USD |
+16.18
|
— — | 127.49 EUR 139.36 USD | 156.06 EUR 170.59 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.48 USD — |
0
|
— — | 0.48 USD — | 0.48 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 4.88 USD — |
+1.71
|
— — | 4.77 USD — | 4.88 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2584.4 EUR 2825.1 USD |
-3.39
|
— — | 2555.95 EUR 2794 USD | 2675.07 EUR 2924.21 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.67 USD — |
-0.21
|
— — | 0.66 USD — | 0.68 USD — | — - | — — |
| AEX Energy NLOG.AS | 1002.96 EUR 1096.37 USD |
-3.38
|
— — | 991.79 EUR 1084.16 USD | 1038.01 EUR 1134.69 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 8113.28 EUR 8868.91 USD |
-4.16
|
— — | 7915.74 EUR 8652.98 USD | 8127.17 EUR 8884.09 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 41.75 EUR 45.64 USD |
+12.49
|
— — | 41.57 EUR 45.44 USD | 44.35 EUR 48.48 USD | — - | — — |
- {{ link.label }} {{link}}