Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4157.33 EUR 4798.95 USD |
-0.03
|
— — | 4123.41 EUR 4759.79 USD | 4172.26 EUR 4816.18 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1650.75 EUR 1905.52 USD |
-0.14
|
— — | 1645.26 EUR 1899.18 USD | 1654.01 EUR 1909.28 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9558.74 EUR 11033.98 USD |
-0.05
|
— — | 9468.85 EUR 10930.22 USD | 9604.36 EUR 11086.64 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
923.97 EUR 1066.57 USD |
-0.15
|
— — | 920.89 EUR 1063.02 USD | 925.79 EUR 1068.67 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8643.58 EUR 9977.58 USD |
-0.05
|
— — | 8562.3 EUR 9883.76 USD | 8684.84 EUR 10025.21 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.11 USD — |
-11.03
|
— — | 0.11 USD — | 0.13 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6647.95 EUR 7673.96 USD |
-0.06
|
— — | 6585.43 EUR 7601.79 USD | 6679.68 EUR 7710.59 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1729.32 EUR 1996.21 USD |
+0.03
|
— — | 1721.85 EUR 1987.59 USD | 1732.6 EUR 2000 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.28 EUR 98.45 USD |
-0.06
|
— — | 85.12 EUR 98.26 USD | 85.59 EUR 98.8 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3314.68 EUR 3826.25 USD |
+0.03
|
— — | 3300.36 EUR 3809.72 USD | 3320.97 EUR 3833.51 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1942.37 EUR 2242.14 USD |
+0.08
|
— — | 1938.67 EUR 2237.87 USD | 1942.37 EUR 2242.14 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2765.47 EUR 3192.28 USD |
+0.03
|
— — | 2753.53 EUR 3178.49 USD | 2770.72 EUR 3198.34 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3195.46 EUR 3688.63 USD |
+0.09
|
— — | 3189.37 EUR 3681.6 USD | 3195.46 EUR 3688.63 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
973.07 EUR 1123.25 USD |
+0.01
|
— — | 968.86 EUR 1118.39 USD | 974.91 EUR 1125.37 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3598.16 EUR 4153.48 USD |
+0.09
|
— — | 3591.31 EUR 4145.57 USD | 3598.16 EUR 4153.48 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3748.22 EUR 4326.7 USD |
+0.19
|
— — | 3733.28 EUR 4309.45 USD | 3752.48 EUR 4331.62 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7263.14 EUR 8384.09 USD |
+0.19
|
— — | 7234.18 EUR 8350.66 USD | 7271.39 EUR 8393.62 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4351.86 EUR 5023.5 USD |
+0.83
|
— — | 4312.27 EUR 4977.8 USD | 4353.09 EUR 5024.92 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6264.44 EUR 7231.26 USD |
+0.19
|
— — | 6239.46 EUR 7202.42 USD | 6271.56 EUR 7239.48 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3485.85 EUR 4023.84 USD |
+0.83
|
— — | 3454.14 EUR 3987.23 USD | 3486.84 EUR 4024.98 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2237.46 EUR 2582.78 USD |
+0.18
|
— — | 2228.54 EUR 2572.48 USD | 2240.01 EUR 2585.72 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1721.54 EUR 1987.23 USD |
+0.83
|
— — | 1705.75 EUR 1969.01 USD | 1722.03 EUR 1987.8 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1264.53 EUR 1459.69 USD |
+0.78
|
— — | 1264.53 EUR 1459.69 USD | 1265.01 EUR 1460.24 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1602.37 EUR 1849.67 USD |
+0.83
|
— — | 1587.87 EUR 1832.93 USD | 1602.85 EUR 1850.23 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
3023.21 EUR 3489.8 USD |
+0.78
|
— — | 3023.21 EUR 3489.8 USD | 3024.36 EUR 3491.12 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
9.9 USD — |
+0.32
|
— — | 9.9 USD — | 9.9 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1064.87 EUR 1229.22 USD |
+0.76
|
— — | 1064.87 EUR 1229.22 USD | 1065.28 EUR 1229.69 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9499.29 EUR 10965.36 USD |
-0.05
|
— — | 9400.96 EUR 10851.85 USD | 9550.84 EUR 11024.86 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.91 USD — |
-1.78
|
— — | 9.75 USD — | 10.23 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8418.48 EUR 9717.74 USD |
-0.05
|
— — | 8331.33 EUR 9617.14 USD | 8464.15 EUR 9770.46 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7690.61 EUR 8877.54 USD |
+0.19
|
— — | 7653.95 EUR 8835.22 USD | 7695.14 EUR 8882.77 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6276.75 EUR 7245.47 USD |
-0.06
|
— — | 6211.76 EUR 7170.45 USD | 6310.81 EUR 7284.79 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7036.46 EUR 8122.43 USD |
+0.19
|
— — | 7002.91 EUR 8083.7 USD | 7040.59 EUR 8127.2 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.37 USD — |
-3.72
|
— — | 1.37 USD — | 1.43 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4485.79 EUR 5178.1 USD |
+0.19
|
— — | 4464.41 EUR 5153.42 USD | 4488.43 EUR 5181.15 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8100.54 USD — |
-0.83
|
— — | 7992.16 USD — | 8186.41 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
25.47 EUR 1294.68 USD |
-0.16
|
— — | 1115.35 EUR 1287.49 USD | 1122.57 EUR 1295.82 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7219.54 USD — |
-0.83
|
— — | 7122.94 USD — | 7296.07 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6347.3 EUR 7326.91 USD |
+0.34
|
— — | 6317.79 EUR 7292.84 USD | 6349.37 EUR 7329.3 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5476.99 USD — |
-0.84
|
— — | 5403.7 USD — | 5535.05 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2886.16 EUR 3331.59 USD |
+0.34
|
— — | 2872.74 EUR 3316.1 USD | 2887.1 EUR 3332.68 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.29 EUR 2.64 USD |
-0.13
|
— — | 2.28 EUR 2.64 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5512.46 EUR 6363.22 USD |
+0.34
|
— — | 5486.83 EUR 6333.64 USD | 5514.25 EUR 6365.29 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
-0.13
|
— — | 2.26 EUR 2.61 USD | 2.28 EUR 2.64 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4246.7 EUR 4902.11 USD |
+0.19
|
— — | 4226.37 EUR 4878.64 USD | 4252.18 EUR 4908.44 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.54
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5440.77 EUR 6280.47 USD |
+1.96
|
— — | 5326.75 EUR 6148.85 USD | 5444.03 EUR 6284.23 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
111.98 USD — |
-1.85
|
— — | 109.84 USD — | 115.67 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3180.54 EUR 3671.41 USD |
+1.96
|
— — | 3113.89 EUR 3594.47 USD | 3182.44 EUR 3673.6 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
68350.69 USD — |
-4.46
|
— — | 68061.1 USD — | 71544.33 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2153.8 EUR 2486.21 USD |
+0.33
|
— — | 2143.78 EUR 2474.64 USD | 2154.5 EUR 2487.01 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
-0.13
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3495.02 EUR 4034.42 USD |
+0.19
|
— — | 3478.28 EUR 4015.1 USD | 3499.53 EUR 4039.63 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.12 EUR 11.68 USD |
-0.27
|
— — | 10.04 EUR 11.58 USD | 10.26 EUR 11.85 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6158.35 EUR 7108.8 USD |
+0.28
|
— — | 6158.35 EUR 7108.8 USD | 6158.35 EUR 7108.8 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.34 USD — |
-0.27
|
— — | 8.12 USD — | 8.62 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1229.97 EUR 1419.8 USD |
+0.18
|
— — | 1224.08 EUR 1413 USD | 1231.55 EUR 1421.62 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
223.36 USD — |
-1.15
|
— — | 216.3 USD — | 228.87 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5740.55 EUR 6626.52 USD |
+1.15
|
— — | 5679.59 EUR 6556.15 USD | 5758.3 EUR 6647 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.47 EUR 82.5 USD |
-0.33
|
— — | 70.78 EUR 81.7 USD | 72.79 EUR 84.02 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3219.29 EUR 3716.14 USD |
+1.15
|
— — | 3185.11 EUR 3676.68 USD | 3229.25 EUR 3727.63 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
223.87 USD — |
-0.21
|
— — | 223.87 USD — | 223.87 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1925.85 EUR 2223.08 USD |
+0.19
|
— — | 1916.63 EUR 2212.43 USD | 1928.33 EUR 2225.94 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1343.57 EUR 1550.93 USD |
-0.62
|
— — | 1325.95 EUR 1530.59 USD | 1383.62 EUR 1597.16 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.23 USD — |
-1.03
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
5.77 USD — |
-4.52
|
— — | 5.71 USD — | 6.04 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
+2.39
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4527.51 EUR 5226.26 USD |
+1.43
|
— — | 4463.45 EUR 5152.31 USD | 4542.15 EUR 5243.16 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1645.87 EUR 1899.88 USD |
+1.43
|
— — | 1622.58 EUR 1873 USD | 1651.2 EUR 1906.04 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16779.09 EUR 19368.68 USD |
+0.14
|
— — | 16656.09 EUR 19226.7 USD | 16844.32 EUR 19443.98 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2721 EUR 3140.94 USD |
-0.4
|
— — | 2689.1 EUR 3104.12 USD | 2781.16 EUR 3210.39 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3475.78 EUR 4012.22 USD |
+0.14
|
— — | 3450.3 EUR 3982.8 USD | 3489.29 EUR 4027.81 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2511.05 EUR 2898.59 USD |
-0.67
|
— — | 2462.59 EUR 2842.65 USD | 2602.9 EUR 3004.62 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13851.27 EUR 15989 USD |
+0.14
|
— — | 13749.74 EUR 15871.79 USD | 13905.12 EUR 16051.16 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.75 EUR 10.1 USD |
-0.8
|
— — | 8.55 EUR 9.86 USD | 9.13 EUR 10.54 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
68557.01 USD — |
-3.9
|
— — | 68557.01 USD — | 68557.01 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4368.44 EUR 5042.64 USD |
+0.14
|
— — | 4350.8 EUR 5022.28 USD | 4374.01 EUR 5049.07 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5138.18 EUR 5931.18 USD |
+0.14
|
— — | 5117.43 EUR 5907.23 USD | 5144.72 EUR 5938.73 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2717.99 EUR 3137.47 USD |
+0.14
|
— — | 2707.01 EUR 3124.8 USD | 2721.45 EUR 3141.46 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3844.89 EUR 4438.29 USD |
+0.3
|
— — | 3827.15 EUR 4417.81 USD | 3845.98 EUR 4439.55 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4491.45 EUR 5184.64 USD |
+0.3
|
— — | 4470.73 EUR 5160.72 USD | 4492.72 EUR 5186.1 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2392 EUR 2761.17 USD |
+0.3
|
— — | 2380.96 EUR 2748.42 USD | 2392.68 EUR 2761.95 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4389.84 EUR 5067.34 USD |
+0.08
|
— — | 4373 EUR 5047.9 USD | 4395.86 EUR 5074.29 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4764.92 EUR 5500.31 USD |
+0.08
|
— — | 4746.64 EUR 5479.21 USD | 4771.45 EUR 5507.85 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2448.24 EUR 2826.09 USD |
+0.08
|
— — | 2438.85 EUR 2815.25 USD | 2451.6 EUR 2829.97 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1537.32 EUR 1774.58 USD |
+0.13
|
— — | 1531.12 EUR 1767.42 USD | 1539.28 EUR 1776.84 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1353.11 EUR 1561.94 USD |
+0.28
|
— — | 1346.86 EUR 1554.73 USD | 1353.49 EUR 1562.38 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
87.63 EUR 101.16 USD |
-0.43
|
— — | 87.56 EUR 101.08 USD | 88.29 EUR 101.92 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2890.25 EUR 3336.32 USD |
+0.14
|
— — | 2877.07 EUR 3321.1 USD | 2893.77 EUR 3340.38 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1642.1 EUR 1895.53 USD |
+0.14
|
— — | 1634.62 EUR 1886.9 USD | 1644.11 EUR 1897.85 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2466.93 EUR 2847.66 USD |
+0.14
|
— — | 2455.69 EUR 2834.69 USD | 2469.94 EUR 2851.14 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-3.84
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3831.1 EUR 4422.37 USD |
+0.21
|
— — | 3813.51 EUR 4402.07 USD | 3833.66 EUR 4425.33 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3388.21 EUR 3911.13 USD |
+0.21
|
— — | 3372.65 EUR 3893.17 USD | 3390.48 EUR 3913.75 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2170.17 EUR 2505.1 USD |
+0.21
|
— — | 2160.21 EUR 2493.6 USD | 2171.62 EUR 2506.78 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3997.03 EUR 4613.91 USD |
+0.15
|
— — | 3982.07 EUR 4596.64 USD | 4001.81 EUR 4619.43 USD | — - | — — |
