Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3878.74 EUR 4239.99 USD |
-0.9
|
— — | 3868.61 EUR 4228.91 USD | 3915.9 EUR 4280.61 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 83.6 USD — |
+0.41
|
— — | 82.58 USD — | 84.12 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.28 USD — |
+1.91
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 7.63 USD — |
-0.85
|
— — | 7.54 USD — | 7.82 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1320.7 EUR 1443.7 USD |
-0.91
|
— — | 1317.25 EUR 1439.93 USD | 1333.36 EUR 1457.54 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3151.48 EUR 3444.99 USD |
-1.06
|
— — | 3140.61 EUR 3433.11 USD | 3181.47 EUR 3477.78 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 2.53 USD — |
0
|
— — | 2.53 USD — | 2.53 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2198.03 EUR 2402.74 USD |
-1.06
|
— — | 2190.46 EUR 2394.47 USD | 2218.95 EUR 2425.61 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 7.16 USD — |
-3.62
|
— — | 7.15 USD — | 7.56 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3415.56 EUR 3733.67 USD |
-1.06
|
— — | 3403.78 EUR 3720.79 USD | 3448.07 EUR 3769.21 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6042.99 EUR 6605.8 USD |
-0.4
|
— — | 6031.62 EUR 6593.38 USD | 6083.55 EUR 6650.14 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1764.41 EUR 1928.74 USD |
-1.12
|
— — | 1758.07 EUR 1921.81 USD | 1780.03 EUR 1945.81 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5544.94 EUR 6061.37 USD |
-0.41
|
— — | 5534.5 EUR 6049.96 USD | 5582.16 EUR 6102.06 USD | — - | — — |
| AEX ESG AESGP.AS | 1264.52 EUR 1382.29 USD |
-1.12
|
— — | 1259.98 EUR 1377.33 USD | 1275.71 EUR 1394.52 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4276.47 EUR 4674.76 USD |
-0.41
|
— — | 4268.42 EUR 4665.96 USD | 4305.17 EUR 4706.13 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1880.78 EUR 2055.95 USD |
-1.12
|
— — | 1874.02 EUR 2048.56 USD | 1897.42 EUR 2074.14 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4737.64 EUR 5178.88 USD |
-0.46
|
— — | 4728.76 EUR 5169.17 USD | 4766.75 EUR 5210.7 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 306718.3 EUR 335284.54 USD |
-2.13
|
— — | 303948.75 EUR 332257.05 USD | 313929.38 EUR 343167.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4255.55 EUR 4651.89 USD |
-0.46
|
— — | 4247.57 EUR 4643.17 USD | 4281.69 EUR 4680.47 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2047.19 EUR 2237.86 USD |
-1.97
|
— — | 2035.59 EUR 2225.17 USD | 2088.05 EUR 2282.52 USD | — - | — — |
| Euronext World GR ENWG.AS | 4736.1 EUR 5177.2 USD |
-0.46
|
— — | 4727.2 EUR 5167.47 USD | 4765.17 EUR 5208.97 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1286.95 EUR 1406.81 USD |
-1.97
|
— — | 1279.66 EUR 1398.84 USD | 1312.64 EUR 1434.89 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3002.6 EUR 3282.25 USD |
-0.47
|
— — | 2997 EUR 3276.13 USD | 3021.13 EUR 3302.5 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2594.82 EUR 2836.49 USD |
-1.53
|
— — | 2590.82 EUR 2832.12 USD | 2634.83 EUR 2880.23 USD | — - | — — |
| Euronext World NR ENWN.AS | 4254.4 EUR 4650.63 USD |
-0.46
|
— — | 4246.4 EUR 4641.89 USD | 4280.51 EUR 4679.18 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3041.01 EUR 3324.23 USD |
-1.53
|
— — | 3036.32 EUR 3319.11 USD | 3087.9 EUR 3375.49 USD | — - | — — |
| Euronext World ENWP.AS | 3002.22 EUR 3281.83 USD |
-0.46
|
— — | 2996.61 EUR 3275.7 USD | 3020.72 EUR 3302.06 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1735.32 EUR 1896.94 USD |
-1.53
|
— — | 1732.64 EUR 1894.01 USD | 1762.07 EUR 1926.18 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6575.82 EUR 7188.26 USD |
-0.36
|
— — | 6562.02 EUR 7173.17 USD | 6620.05 EUR 7236.61 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 1032.55 EUR 1128.72 USD |
-1.54
|
— — | 1030.96 EUR 1126.98 USD | 1048.47 EUR 1146.12 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6005.28 EUR 6564.58 USD |
-0.36
|
— — | 5992.68 EUR 6550.81 USD | 6045.68 EUR 6608.75 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.24 USD — |
-2.34
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4739.71 EUR 5181.14 USD |
-0.36
|
— — | 4729.76 EUR 5170.27 USD | 4771.6 EUR 5216 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1772.69 EUR 1937.79 USD |
-1.57
|
— — | 1770.25 EUR 1935.12 USD | 1800.88 EUR 1968.61 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.57 EUR 116.49 USD |
+0.72
|
— — | 105.76 EUR 115.6 USD | 106.86 EUR 116.82 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3123.83 EUR 3414.77 USD |
-1.57
|
— — | 3119.54 EUR 3410.08 USD | 3173.51 EUR 3469.08 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1463.14 EUR 1599.41 USD |
-0.93
|
— — | 1463.14 EUR 1599.41 USD | 1463.14 EUR 1599.41 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2660.97 EUR 2908.8 USD |
-1.57
|
— — | 2657.32 EUR 2904.81 USD | 2703.29 EUR 2955.06 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2277.9 EUR 2490.05 USD |
-0.91
|
— — | 2277.9 EUR 2490.05 USD | 2277.9 EUR 2490.05 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1058.89 EUR 1157.51 USD |
-1.59
|
— — | 1057.44 EUR 1155.92 USD | 1075.74 EUR 1175.93 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2547.35 EUR 2784.6 USD |
-0.91
|
— — | 2547.35 EUR 2784.6 USD | 2547.35 EUR 2784.6 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2865.54 EUR 3132.42 USD |
-0.96
|
— — | 2858.61 EUR 3124.85 USD | 2887.48 EUR 3156.41 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 2.23 USD — |
-11.12
|
— — | 2.23 USD — | 2.5 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5171.01 EUR 5652.61 USD |
-0.91
|
— — | 5158.52 EUR 5638.96 USD | 5210.58 EUR 5695.87 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2551.52 EUR 2789.16 USD |
-0.81
|
— — | 2550.38 EUR 2787.91 USD | 2576.84 EUR 2816.83 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4518.21 EUR 4939.01 USD |
-0.93
|
— — | 4507.29 EUR 4927.08 USD | 4552.78 EUR 4976.8 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2089.14 EUR 2283.71 USD |
-0.82
|
— — | 2088.2 EUR 2282.68 USD | 2109.87 EUR 2306.37 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1802.6 EUR 1970.49 USD |
-0.94
|
— — | 1798.24 EUR 1965.72 USD | 1816.39 EUR 1985.56 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1107.68 EUR 1210.84 USD |
-0.83
|
— — | 1107.18 EUR 1210.3 USD | 1118.67 EUR 1222.86 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1220.84 EUR 1334.54 USD |
-0.87
|
— — | 1220.84 EUR 1334.54 USD | 1220.84 EUR 1334.54 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1038.27 EUR 1134.97 USD |
-0.82
|
— — | 1037.79 EUR 1134.44 USD | 1048.57 EUR 1146.23 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2604.62 EUR 2847.2 USD |
-0.87
|
— — | 2604.62 EUR 2847.2 USD | 2604.62 EUR 2847.2 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 19.07 USD — |
+5.55
|
— — | 19.07 USD — | 19.07 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1037.53 EUR 1134.16 USD |
-0.88
|
— — | 1037.53 EUR 1134.16 USD | 1037.53 EUR 1134.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6500.41 EUR 7105.83 USD |
-0.24
|
— — | 6484.64 EUR 7088.59 USD | 6538.73 EUR 7147.72 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 18.55 USD — |
+0.55
|
— — | 18.03 USD — | 19.2 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 5813.51 EUR 6354.95 USD |
-0.24
|
— — | 5799.41 EUR 6339.54 USD | 5847.78 EUR 6392.41 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5788.4 EUR 6327.5 USD |
-0.9
|
— — | 5759.92 EUR 6296.37 USD | 5830.25 EUR 6373.25 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4431.2 EUR 4843.9 USD |
-0.24
|
— — | 4420.45 EUR 4832.15 USD | 4457.32 EUR 4872.45 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5344.44 EUR 5842.2 USD |
-0.9
|
— — | 5318.15 EUR 5813.46 USD | 5383.08 EUR 5884.43 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 8.67 USD — |
-1.27
|
— — | 8.61 USD — | 8.88 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3629.16 EUR 3967.16 USD |
-0.9
|
— — | 3611.31 EUR 3947.65 USD | 3655.4 EUR 3995.85 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5243.92 USD — |
-1.43
|
— — | 5242.64 USD — | 5320.06 USD — | — - | — — |
| AMX-Index AMX | 918.87 EUR 1004.45 USD |
-1.53
|
— — | 918.06 EUR 1003.56 USD | 930.4 EUR 1017.05 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.81 USD — |
+0.8
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4737.15 USD — |
-1.43
|
— — | 4736 USD — | 4805.94 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4103.17 EUR 4485.32 USD |
-0.98
|
— — | 4095.56 EUR 4477 USD | 4130.49 EUR 4515.18 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3717.57 USD — |
-1.43
|
— — | 3716.66 USD — | 3771.55 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2059.84 EUR 2251.68 USD |
-0.98
|
— — | 2056.02 EUR 2247.51 USD | 2073.56 EUR 2266.68 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.98 EUR 4.35 USD |
+1.43
|
— — | 3.92 EUR 4.29 USD | 4 EUR 4.38 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3630.64 EUR 3968.78 USD |
-0.98
|
— — | 3623.91 EUR 3961.42 USD | 3654.82 EUR 3995.21 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.94 EUR 4.31 USD |
+1.44
|
— — | 3.88 EUR 4.24 USD | 3.96 EUR 4.33 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3154.77 EUR 3448.59 USD |
-1.17
|
— — | 3149.35 EUR 3442.67 USD | 3191.82 EUR 3489.09 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.45 USD — |
-1.4
|
— — | 0.45 USD — | 0.46 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6452.2 EUR 7053.13 USD |
-0.78
|
— — | 6431.99 EUR 7031.03 USD | 6502.47 EUR 7108.08 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 102.67 USD — |
-3.08
|
— — | 102.44 USD — | 107.49 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3976.39 EUR 4346.73 USD |
-0.78
|
— — | 3963.94 EUR 4333.12 USD | 4007.38 EUR 4380.61 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 67208.47 USD — |
-1.53
|
— — | 67081.3 USD — | 68720.03 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1584.49 EUR 1732.06 USD |
-0.99
|
— — | 1581.55 EUR 1728.85 USD | 1595.04 EUR 1743.59 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.99 EUR 2.17 USD |
+2.16
|
— — | 1.94 EUR 2.12 USD | 2 EUR 2.19 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2642.98 EUR 2889.13 USD |
-1.17
|
— — | 2638.45 EUR 2884.18 USD | 2674.02 EUR 2923.07 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 38.99 EUR 42.62 USD |
+2.86
|
— — | 37.82 EUR 41.35 USD | 39.43 EUR 43.1 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1985.05 EUR 2169.93 USD |
-0.96
|
— — | 1980.25 EUR 2164.68 USD | 2000.25 EUR 2186.54 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 36.32 USD — |
-2.23
|
— — | 36.22 USD — | 37.44 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1051.85 EUR 1149.81 USD |
-1.19
|
— — | 1050.04 EUR 1147.84 USD | 1064.2 EUR 1163.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 466.03 USD — |
-0.7
|
— — | 462.37 USD — | 473.09 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4845.11 EUR 5296.36 USD |
-0.93
|
— — | 4832.6 EUR 5282.68 USD | 4888.59 EUR 5343.89 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 439.3 EUR 480.21 USD |
+3.57
|
— — | 423.03 EUR 462.43 USD | 445.55 EUR 487.04 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2930.42 EUR 3203.34 USD |
-0.93
|
— — | 2922.86 EUR 3195.08 USD | 2956.72 EUR 3232.09 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.37 USD — |
+0.29
|
— — | 466.37 USD — | 466.37 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1539.82 EUR 1683.23 USD |
-1.17
|
— — | 1537.18 EUR 1680.35 USD | 1557.91 EUR 1703.01 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 242.29 EUR 264.85 USD |
+10.36
|
— — | 219.72 EUR 240.18 USD | 245.69 EUR 268.57 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.49 USD — |
+3.97
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 10.49 USD — |
-5.54
|
— — | 10.44 USD — | 11.11 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.36 USD — |
-1.12
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3015.66 EUR 3296.52 USD |
+0.82
|
— — | 3006.54 EUR 3286.55 USD | 3048.92 EUR 3332.88 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.81 USD — |
-1.15
|
— — | 0.8 USD — | 0.82 USD — | — - | — — |
| AEX Energy NLOG.AS | 1205.9 EUR 1318.21 USD |
+0.82
|
— — | 1202.25 EUR 1314.22 USD | 1219.2 EUR 1332.75 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10442.08 EUR 11414.6 USD |
-1.41
|
— — | 10379.68 EUR 11346.39 USD | 10604.56 EUR 11592.22 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 27.92 EUR 30.52 USD |
+4.28
|
— — | 26.69 EUR 29.17 USD | 28.39 EUR 31.04 USD | — - | — — |
- {{ link.label }} {{link}}