Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4629.28 EUR 5060.43 USD |
-0.55
|
— — | 4617.36 EUR 5047.4 USD | 4657.26 EUR 5091.01 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.99 USD — |
-4.26
|
— — | 84.86 USD — | 88.78 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.19 USD — |
-7.74
|
— — | 2.19 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1487.51 EUR 1626.05 USD |
-0.57
|
— — | 1483.68 EUR 1621.86 USD | 1496.5 EUR 1635.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3306.53 EUR 3614.48 USD |
-0.43
|
— — | 3293.41 EUR 3600.14 USD | 3318.44 EUR 3627.5 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2212.72 EUR 2418.8 USD |
-0.43
|
— — | 2203.93 EUR 2409.19 USD | 2220.69 EUR 2427.51 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.77 USD — |
-5.37
|
— — | 3.77 USD — | 3.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3620.78 EUR 3958 USD |
-0.43
|
— — | 3606.41 EUR 3942.29 USD | 3633.82 EUR 3972.26 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6647.39 EUR 7266.5 USD |
+0.05
|
— — | 6641.33 EUR 7259.87 USD | 6656.15 EUR 7276.07 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1896.16 EUR 2072.76 USD |
-1.16
|
— — | 1891.82 EUR 2068.01 USD | 1906.5 EUR 2084.06 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6070.41 EUR 6635.78 USD |
+0.05
|
— — | 6064.88 EUR 6629.73 USD | 6078.41 EUR 6644.52 USD | — - | — — |
| AEX ESG AESGP.AS | 1331.47 EUR 1455.48 USD |
-1.16
|
— — | 1328.42 EUR 1452.14 USD | 1338.73 EUR 1463.41 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4618.28 EUR 5048.4 USD |
+0.05
|
— — | 4614.07 EUR 5043.8 USD | 4624.37 EUR 5055.06 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2027.77 EUR 2216.63 USD |
-1.16
|
— — | 2023.13 EUR 2211.55 USD | 2038.83 EUR 2228.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5198.71 EUR 5682.89 USD |
+0.06
|
— — | 5193.81 EUR 5677.54 USD | 5204.08 EUR 5688.76 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 299707.44 EUR 327620.73 USD |
-1.77
|
— — | 296848.72 EUR 324495.76 USD | 302539.38 EUR 330716.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4648.18 EUR 5081.09 USD |
+0.06
|
— — | 4643.8 EUR 5076.3 USD | 4652.98 EUR 5086.34 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2138.01 EUR 2337.13 USD |
-0.92
|
— — | 2123.64 EUR 2321.43 USD | 2158.6 EUR 2359.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 5196.5 EUR 5680.48 USD |
+0.06
|
— — | 5191.61 EUR 5675.13 USD | 5201.84 EUR 5686.31 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1314.14 EUR 1436.53 USD |
-0.91
|
— — | 1305.23 EUR 1426.79 USD | 1326.72 EUR 1450.28 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3231.84 EUR 3532.84 USD |
+0.06
|
— — | 3228.8 EUR 3529.51 USD | 3235.18 EUR 3536.49 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2507.97 EUR 2741.55 USD |
-0.71
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4646.51 EUR 5079.26 USD |
+0.06
|
— — | 4642.13 EUR 5074.48 USD | 4651.28 EUR 5084.48 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2971.52 EUR 3248.27 USD |
-0.71
|
— — | 2954.32 EUR 3229.47 USD | 2992.34 EUR 3271.03 USD | — - | — — |
| Euronext World ENWP.AS | 3231.22 EUR 3532.16 USD |
+0.06
|
— — | 3228.17 EUR 3528.83 USD | 3234.53 EUR 3535.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1622.24 EUR 1773.33 USD |
-0.71
|
— — | 1612.85 EUR 1763.06 USD | 1633.61 EUR 1785.76 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7257.08 EUR 7932.97 USD |
+0.09
|
— — | 7251.5 EUR 7926.87 USD | 7265.65 EUR 7942.34 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 946.85 EUR 1035.03 USD |
-0.73
|
— — | 941.37 EUR 1029.04 USD | 953.48 EUR 1042.28 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6596.2 EUR 7210.54 USD |
+0.09
|
— — | 6591.13 EUR 7205 USD | 6603.99 EUR 7219.05 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-4.48
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5142.37 EUR 5621.31 USD |
+0.09
|
— — | 5138.41 EUR 5616.98 USD | 5148.44 EUR 5627.94 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1679.77 EUR 1836.22 USD |
-0.71
|
— — | 1671.21 EUR 1826.86 USD | 1691.53 EUR 1849.07 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.22 EUR 116.11 USD |
+0.58
|
— — | 105.9 EUR 115.77 USD | 106.56 EUR 116.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3102.57 EUR 3391.53 USD |
-0.71
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.14 EUR 1669.37 USD |
+0.1
|
— — | 1527.14 EUR 1669.37 USD | 1527.14 EUR 1669.37 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2612.34 EUR 2855.64 USD |
-0.71
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.14 EUR 2660.84 USD |
+0.1
|
— — | 2434.14 EUR 2660.84 USD | 2434.14 EUR 2660.84 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 986.27 EUR 1078.13 USD |
-0.73
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.1 EUR 2984.37 USD |
+0.1
|
— — | 2730.1 EUR 2984.37 USD | 2730.1 EUR 2984.37 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3011.2 EUR 3291.65 USD |
-0.74
|
— — | 3001.69 EUR 3281.25 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5636.07 EUR 6160.99 USD |
-0.74
|
— — | 5618.28 EUR 6141.54 USD | 5654.75 EUR 6181.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3133.53 EUR 3425.37 USD |
-0.29
|
— — | 3115.24 EUR 3405.38 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4889.26 EUR 5344.62 USD |
-0.74
|
— — | 4873.82 EUR 5327.74 USD | 4905.46 EUR 5362.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2537.02 EUR 2773.31 USD |
-0.3
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1860.45 EUR 2033.72 USD |
-0.75
|
— — | 1854.58 EUR 2027.31 USD | 1866.62 EUR 2040.47 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1300.31 EUR 1421.41 USD |
-0.3
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1240.83 EUR 1356.39 USD |
0
|
— — | 1240.83 EUR 1356.39 USD | 1240.83 EUR 1356.39 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1212.93 EUR 1325.9 USD |
-0.34
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2786.05 EUR 3045.53 USD |
0
|
— — | 2786.05 EUR 3045.53 USD | 2786.05 EUR 3045.53 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.83 USD — |
0
|
— — | 13.83 USD — | 13.83 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1053.08 EUR 1151.16 USD |
0
|
— — | 1053.08 EUR 1151.16 USD | 1053.08 EUR 1151.16 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7141.83 EUR 7806.99 USD |
0
|
— — | 7141.83 EUR 7806.99 USD | 7141.83 EUR 7806.99 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.22 USD — |
-6.03
|
— — | 13.22 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6359.76 EUR 6952.08 USD |
0
|
— — | 6359.76 EUR 6952.08 USD | 6359.76 EUR 6952.08 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6218.53 EUR 6797.69 USD |
-0.72
|
— — | 6197.21 EUR 6774.39 USD | 6242.44 EUR 6823.83 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4797.53 EUR 5244.35 USD |
0
|
— — | 4797.53 EUR 5244.35 USD | 4797.53 EUR 5244.35 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5716.71 EUR 6249.14 USD |
-0.72
|
— — | 5697.11 EUR 6227.71 USD | 5738.69 EUR 6273.16 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.07 USD — |
-4.88
|
— — | 4.07 USD — | 4.28 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3765.94 EUR 4116.68 USD |
-0.72
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5476.63 USD — |
<0.01
|
— — | 5476.63 USD — | 5476.63 USD — | — - | — — |
| ^AMX AMX | 887.64 EUR 970.31 USD |
-0.2
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4909.25 USD — |
<0.01
|
— — | 4909.25 USD — | 4909.25 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4673.64 EUR 5108.92 USD |
-0.49
|
— — | 4653.11 EUR 5086.48 USD | 4679.8 EUR 5115.65 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3775.26 USD — |
0
|
— — | 3775.26 USD — | 3775.26 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2226.9 EUR 2434.3 USD |
-0.49
|
— — | 2217.12 EUR 2423.61 USD | 2229.84 EUR 2437.52 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.74 EUR 4.09 USD |
+1.16
|
— — | 3.72 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4093.77 EUR 4475.04 USD |
-0.49
|
— — | 4075.79 EUR 4455.39 USD | 4099.17 EUR 4480.95 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.7 EUR 4.05 USD |
+1.15
|
— — | 3.68 EUR 4.02 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3409.59 EUR 3727.14 USD |
-0.77
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.62 USD — |
-5.13
|
— — | 0.62 USD — | 0.66 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6956.31 EUR 7604.19 USD |
-2.41
|
— — | 6925.29 EUR 7570.28 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 269.43 USD — |
-6.56
|
— — | 267.6 USD — | 288.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4212.59 EUR 4604.93 USD |
-2.42
|
— — | 4194.23 EUR 4584.86 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 105626.71 USD — |
-2.82
|
— — | 105551.5 USD — | 108691.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1704.04 EUR 1862.75 USD |
-0.5
|
— — | 1696.55 EUR 1854.56 USD | 1706.29 EUR 1865.21 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.72 EUR 1.88 USD |
+1.72
|
— — | 1.7 EUR 1.86 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2831.08 EUR 3094.75 USD |
-0.78
|
— — | 2818.01 EUR 3080.47 USD | 2854.74 EUR 3120.62 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.39 EUR 33.22 USD |
+2.3
|
— — | 30.04 EUR 32.84 USD | 30.78 EUR 33.65 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3217.23 EUR 3516.87 USD |
0
|
— — | 3217.23 EUR 3516.87 USD | 3217.23 EUR 3516.87 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.86 USD — |
-4.89
|
— — | 18.86 USD — | 19.83 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1068.98 EUR 1168.54 USD |
-0.8
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 464.95 USD — |
-1.41
|
— — | 464.72 USD — | 479 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5093.12 EUR 5567.47 USD |
-0.03
|
— — | 5063.34 EUR 5534.91 USD | 5093.82 EUR 5568.23 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 301.45 EUR 329.52 USD |
+2.88
|
— — | 297.14 EUR 324.82 USD | 306.25 EUR 334.77 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2987.69 EUR 3265.95 USD |
-0.05
|
— — | 2970.97 EUR 3247.67 USD | 2988.85 EUR 3267.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 468.4 USD — |
0
|
— — | 468.4 USD — | 468.4 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1604.89 EUR 1754.36 USD |
-0.84
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.44 EUR 31.09 USD |
+8.61
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.63 USD — |
0
|
— — | 0.63 USD — | 0.63 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.57 USD — |
-3.63
|
— — | 7.56 USD — | 7.85 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3004.73 EUR 3284.58 USD |
+1.15
|
— — | 2969.06 EUR 3245.58 USD | 3011.45 EUR 3291.92 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.52 USD — |
-5.34
|
— — | 0.51 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1153.58 EUR 1261.02 USD |
+1.23
|
— — | 1139 EUR 1245.08 USD | 1155.26 EUR 1262.86 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10707.64 EUR 11704.9 USD |
-1.18
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.49 EUR 18.02 USD |
+3.45
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
- {{ link.label }} {{link}}