Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4166.04 EUR 4809 USD |
+0.09
|
— — | 4165.25 EUR 4808.09 USD | 4168.03 EUR 4811.3 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1667.46 EUR 1924.81 USD |
+0.79
|
— — | 1654.38 EUR 1909.71 USD | 1667.72 EUR 1925.11 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9582.01 EUR 11060.84 USD |
+0.06
|
— — | 9580.31 EUR 11058.88 USD | 9587.45 EUR 11067.12 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
933.44 EUR 1077.5 USD |
+0.78
|
— — | 926.13 EUR 1069.06 USD | 933.6 EUR 1077.69 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8664.94 EUR 10002.24 USD |
+0.06
|
— — | 8663.4 EUR 10000.46 USD | 8669.85 EUR 10007.91 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
+0.5
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6664.96 EUR 7693.59 USD |
+0.05
|
— — | 6663.78 EUR 7692.23 USD | 6668.74 EUR 7697.96 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1742.07 EUR 2010.93 USD |
+0.71
|
— — | 1729.82 EUR 1996.79 USD | 1742.47 EUR 2011.39 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.36 EUR 98.54 USD |
+0.26
|
— — | 85.06 EUR 98.19 USD | 85.48 EUR 98.67 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3339.12 EUR 3854.46 USD |
+0.71
|
— — | 3315.66 EUR 3827.38 USD | 3339.9 EUR 3855.36 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1937.09 EUR 2236.05 USD |
0
|
— — | 1937.09 EUR 2236.05 USD | 1937.09 EUR 2236.05 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2785.86 EUR 3215.81 USD |
+0.71
|
— — | 2766.29 EUR 3193.22 USD | 2786.51 EUR 3216.56 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3185.7 EUR 3677.36 USD |
0
|
— — | 3185.7 EUR 3677.36 USD | 3185.7 EUR 3677.36 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
980.38 EUR 1131.69 USD |
+0.7
|
— — | 973.49 EUR 1123.73 USD | 980.61 EUR 1131.95 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3587.14 EUR 4140.76 USD |
0
|
— — | 3587.14 EUR 4140.76 USD | 3587.14 EUR 4140.76 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3749.41 EUR 4328.07 USD |
+0.13
|
— — | 3743.4 EUR 4321.14 USD | 3757.71 EUR 4337.65 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7265.43 EUR 8386.74 USD |
+0.17
|
— — | 7253.79 EUR 8373.3 USD | 7281.51 EUR 8405.3 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4293.38 EUR 4956 USD |
+0.41
|
— — | 4281.25 EUR 4941.99 USD | 4299.71 EUR 4963.3 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6266.41 EUR 7233.53 USD |
+0.17
|
— — | 6256.37 EUR 7221.94 USD | 6280.28 EUR 7249.54 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3439.01 EUR 3969.77 USD |
+0.41
|
— — | 3429.29 EUR 3958.55 USD | 3444.09 EUR 3975.63 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2238.45 EUR 2583.92 USD |
+0.16
|
— — | 2234.86 EUR 2579.78 USD | 2243.4 EUR 2589.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1698.58 EUR 1960.73 USD |
+0.41
|
— — | 1693.74 EUR 1955.14 USD | 1700.99 EUR 1963.51 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1250 EUR 1442.92 USD |
0
|
— — | 1250 EUR 1442.92 USD | 1250 EUR 1442.92 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1580.87 EUR 1824.85 USD |
+0.33
|
— — | 1576.36 EUR 1819.65 USD | 1583.23 EUR 1827.58 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2988.46 EUR 3449.68 USD |
0
|
— — | 2988.46 EUR 3449.68 USD | 2988.46 EUR 3449.68 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.4 USD — |
0
|
— — | 10.4 USD — | 10.4 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1052.92 EUR 1215.42 USD |
0
|
— — | 1052.92 EUR 1215.42 USD | 1052.92 EUR 1215.42 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9518.58 EUR 10987.63 USD |
0
|
— — | 9518.58 EUR 10987.63 USD | 9518.58 EUR 10987.63 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.06 USD — |
-3.71
|
— — | 10.01 USD — | 10.45 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8436.1 EUR 9738.08 USD |
0
|
— — | 8436.1 EUR 9738.08 USD | 8436.1 EUR 9738.08 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7696.39 EUR 8884.21 USD |
+0.14
|
— — | 7683.04 EUR 8868.8 USD | 7716.3 EUR 8907.19 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6290.85 EUR 7261.75 USD |
0
|
— — | 6290.85 EUR 7261.75 USD | 6290.85 EUR 7261.75 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7041.75 EUR 8128.54 USD |
+0.14
|
— — | 7029.53 EUR 8114.43 USD | 7059.96 EUR 8149.56 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
-0.35
|
— — | 1.38 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4489.17 EUR 5182 USD |
+0.08
|
— — | 4481.38 EUR 5173.01 USD | 4500.79 EUR 5195.42 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8220.6 USD — |
+0.01
|
— — | 8220.6 USD — | 8220.6 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1129.58 EUR 1303.91 USD |
+0.65
|
— — | 1125.33 EUR 1299.01 USD | 1130.94 EUR 1305.48 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7326.63 USD — |
+0.01
|
— — | 7326.63 USD — | 7326.63 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6332.17 EUR 7309.44 USD |
+0.14
|
— — | 6322.07 EUR 7297.78 USD | 6343.02 EUR 7321.97 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5558.4 USD — |
0
|
— — | 5558.4 USD — | 5558.4 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2879.28 EUR 3323.65 USD |
+0.14
|
— — | 2874.68 EUR 3318.34 USD | 2884.21 EUR 3329.34 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.3 EUR 2.65 USD |
+0.53
|
— — | 2.28 EUR 2.63 USD | 2.3 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5499.32 EUR 6348.05 USD |
+0.14
|
— — | 5490.55 EUR 6337.93 USD | 5508.74 EUR 6358.93 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.27 EUR 2.62 USD |
+0.53
|
— — | 2.26 EUR 2.6 USD | 2.28 EUR 2.63 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4256.46 EUR 4913.38 USD |
+0.71
|
— — | 4226.8 EUR 4879.14 USD | 4257.22 EUR 4914.26 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-2.7
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5361.84 EUR 6189.36 USD |
+0.89
|
— — | 5314.74 EUR 6134.99 USD | 5364.87 EUR 6192.85 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
116.84 USD — |
-4.84
|
— — | 116.33 USD — | 122.78 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3138.49 EUR 3622.87 USD |
+1.02
|
— — | 3106.87 EUR 3586.37 USD | 3138.49 EUR 3622.87 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
73368.39 USD — |
-1.71
|
— — | 73330.05 USD — | 74643.74 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2148.93 EUR 2480.58 USD |
+0.12
|
— — | 2145.5 EUR 2476.62 USD | 2152.61 EUR 2484.83 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+0.77
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.91 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3503.05 EUR 4043.69 USD |
+0.71
|
— — | 3478.64 EUR 4015.51 USD | 3503.67 EUR 4044.41 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.16 EUR 11.72 USD |
+1.01
|
— — | 10.01 EUR 11.56 USD | 10.21 EUR 11.78 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6139.62 EUR 7087.18 USD |
0
|
— — | 6139.62 EUR 7087.18 USD | 6139.62 EUR 7087.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.62 USD — |
-0.12
|
— — | 8.57 USD — | 8.66 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1232.96 EUR 1423.25 USD |
+0.69
|
— — | 1224.37 EUR 1413.33 USD | 1233.18 EUR 1423.5 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
227.37 USD — |
-1.74
|
— — | 227.28 USD — | 231.4 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5679.29 EUR 6555.8 USD |
+0.67
|
— — | 5674.26 EUR 6549.99 USD | 5708.74 EUR 6589.8 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.84 EUR 82.92 USD |
+1.27
|
— — | 70.56 EUR 81.45 USD | 72.31 EUR 83.47 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3184.67 EUR 3676.17 USD |
+0.28
|
— — | 3182.12 EUR 3673.23 USD | 3201.53 EUR 3695.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
230.49 USD — |
0
|
— — | 230.49 USD — | 230.49 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1930.27 EUR 2228.18 USD |
+0.71
|
— — | 1916.82 EUR 2212.65 USD | 1930.61 EUR 2228.57 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1316.76 EUR 1519.98 USD |
-0.75
|
— — | 1310.6 EUR 1512.87 USD | 1352.1 EUR 1560.77 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.13 USD — |
-6.31
|
— — | 6.1 USD — | 6.54 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4436.66 EUR 5121.39 USD |
+0.15
|
— — | 4435.27 EUR 5119.79 USD | 4464.39 EUR 5153.4 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1613.73 EUR 1862.78 USD |
-0.55
|
— — | 1612.26 EUR 1861.09 USD | 1622.93 EUR 1873.4 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16740.43 EUR 19324.06 USD |
-0.52
|
— — | 16698.78 EUR 19275.97 USD | 16864.41 EUR 19467.17 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2737.67 EUR 3160.18 USD |
+1.52
|
— — | 2679.6 EUR 3093.15 USD | 2759.23 EUR 3185.07 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3467.76 EUR 4002.96 USD |
-0.98
|
— — | 3459.09 EUR 3992.95 USD | 3493.56 EUR 4032.74 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2536.22 EUR 2927.65 USD |
+2.5
|
— — | 2447.99 EUR 2825.8 USD | 2569.87 EUR 2966.48 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13819.36 EUR 15952.16 USD |
-0.52
|
— — | 13784.97 EUR 15912.47 USD | 13921.7 EUR 16070.3 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.86 EUR 10.22 USD |
+3
|
— — | 8.49 EUR 9.8 USD | 9 EUR 10.38 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73709.32 USD — |
0
|
— — | 73709.32 USD — | 73709.32 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4386.06 EUR 5062.98 USD |
+0.6
|
— — | 4361.25 EUR 5034.34 USD | 4389.04 EUR 5066.42 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5158.89 EUR 5955.08 USD |
+0.6
|
— — | 5129.72 EUR 5921.41 USD | 5162.4 EUR 5959.14 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2728.95 EUR 3150.12 USD |
+0.59
|
— — | 2713.52 EUR 3132.31 USD | 2730.81 EUR 3152.27 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3849.71 EUR 4443.85 USD |
+0.38
|
— — | 3842.55 EUR 4435.59 USD | 3852.43 EUR 4446.99 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4497.08 EUR 5191.13 USD |
+0.38
|
— — | 4488.71 EUR 5181.47 USD | 4500.26 EUR 5194.81 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2395 EUR 2764.63 USD |
+0.38
|
— — | 2390.54 EUR 2759.48 USD | 2396.69 EUR 2766.58 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4391.11 EUR 5068.81 USD |
-0.07
|
— — | 4384.57 EUR 5061.26 USD | 4403.2 EUR 5082.77 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4766.28 EUR 5501.88 USD |
-0.07
|
— — | 4759.18 EUR 5493.69 USD | 4779.4 EUR 5517.03 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2449.01 EUR 2826.98 USD |
-0.22
|
— — | 2445.37 EUR 2822.78 USD | 2455.77 EUR 2834.78 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1543.73 EUR 1781.98 USD |
+0.58
|
— — | 1535 EUR 1771.9 USD | 1544.79 EUR 1783.2 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1354.99 EUR 1564.11 USD |
+0.37
|
— — | 1352.47 EUR 1561.2 USD | 1355.95 EUR 1565.22 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.46 EUR 102.12 USD |
+2.1
|
— — | 86.64 EUR 100.02 USD | 88.46 EUR 102.12 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2895.93 EUR 3342.87 USD |
+0.75
|
— — | 2878.59 EUR 3322.86 USD | 2896.95 EUR 3344.05 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1645.33 EUR 1899.26 USD |
+0.75
|
— — | 1635.48 EUR 1887.89 USD | 1645.91 EUR 1899.93 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2471.78 EUR 2853.26 USD |
+0.75
|
— — | 2456.98 EUR 2836.18 USD | 2472.65 EUR 2854.27 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
-3.17
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3840.01 EUR 4432.66 USD |
+0.58
|
— — | 3817.49 EUR 4406.66 USD | 3840.89 EUR 4433.67 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3396.09 EUR 3920.22 USD |
+0.58
|
— — | 3376.17 EUR 3897.23 USD | 3396.87 EUR 3921.12 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2175.22 EUR 2510.93 USD |
+0.58
|
— — | 2162.46 EUR 2496.2 USD | 2175.72 EUR 2511.51 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
4009.2 EUR 4627.96 USD |
+0.57
|
— — | 3987.86 EUR 4603.32 USD | 4013.16 EUR 4632.53 USD | — - | — — |
