Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4162.24 EUR 4804.62 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1654.33 EUR 1909.65 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9576.34 EUR 11054.3 USD |
+1.73
|
— — | — — | — — | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
926.22 EUR 1069.17 USD |
+0.27
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8659.99 EUR 9996.53 USD |
+1.73
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6661.77 EUR 7689.91 USD |
+1.73
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1729.77 EUR 1996.73 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.15 EUR 98.29 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3315.55 EUR 3827.25 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1937.09 EUR 2236.05 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2766.2 EUR 3193.12 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3185.7 EUR 3677.36 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
973.59 EUR 1123.85 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3587.14 EUR 4140.76 USD |
+0.78
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3744.71 EUR 4322.65 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7252.98 EUR 8372.37 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4275.72 EUR 4935.61 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6255.73 EUR 7221.21 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3424.87 EUR 3953.45 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2234.9 EUR 2579.82 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1691.69 EUR 1952.78 USD |
+1.31
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1250 EUR 1442.92 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1575.62 EUR 1818.79 USD |
+1.32
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2988.46 EUR 3449.68 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.4 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1052.92 EUR 1215.42 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9518.58 EUR 10987.63 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
10.45 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8436.1 EUR 9738.08 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7685.32 EUR 8871.43 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6290.85 EUR 7261.75 USD |
+1.83
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7031.69 EUR 8116.92 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4485.48 EUR 5177.74 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8219.37 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
AMX-Index
AMX
NL
|
1122.3 EUR 1295.51 USD |
-0.15
|
— — | — — | — — | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7325.87 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6323.59 EUR 7299.54 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5558.4 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2875.38 EUR 3319.15 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.28 EUR 2.64 USD |
-2.23
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5491.87 EUR 6339.46 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.26 EUR 2.61 USD |
-2.25
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4226.58 EUR 4878.89 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.18 USD — |
+2.13
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5314.74 EUR 6134.99 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
122.78 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3106.87 EUR 3586.37 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
74643.74 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2146.28 EUR 2477.53 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.78 EUR 0.9 USD |
-3.34
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3478.46 EUR 4015.31 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.05 EUR 11.61 USD |
-4.46
|
— — | — — | — — | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6139.62 EUR 7087.18 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.63 USD — |
+4.12
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1224.47 EUR 1413.45 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
231.4 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5641.65 EUR 6512.35 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
70.94 EUR 81.89 USD |
-5.57
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3175.8 EUR 3665.94 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
230.49 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1916.72 EUR 2212.54 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1326.68 EUR 1531.44 USD |
-2.54
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
-4
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.54 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4430.17 EUR 5113.9 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1622.69 EUR 1873.13 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16827.57 EUR 19424.64 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2696.74 EUR 3112.93 USD |
-6.69
|
— — | — — | — — | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3501.9 EUR 4042.37 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2474.31 EUR 2856.18 USD |
-11.15
|
— — | — — | — — | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13891.53 EUR 16035.48 USD |
+2.24
|
— — | — — | — — | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
8.6 EUR 9.92 USD |
-13.37
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73709.32 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4360.09 EUR 5033 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5128.35 EUR 5919.83 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2713.01 EUR 3131.72 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3835.08 EUR 4426.97 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4479.98 EUR 5171.4 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2385.94 EUR 2754.17 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4394.18 EUR 5072.35 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4769.56 EUR 5505.67 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2454.5 EUR 2833.31 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1534.8 EUR 1771.67 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1350.02 EUR 1558.37 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
86.64 EUR 100.02 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2874.26 EUR 3317.86 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1633.02 EUR 1885.05 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2453.29 EUR 2831.92 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.09 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3817.75 EUR 4406.96 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3376.41 EUR 3897.51 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2162.61 EUR 2496.38 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3986.4 EUR 4601.64 USD |
+0.5
|
— — | — — | — — | — - | — — |
