Sonuç Sayfası 3 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext World
ENWP.AS
NL
|
4165.45 EUR 4808.32 USD |
+0.08
|
— — | 4163.41 EUR 4805.97 USD | 4169.68 EUR 4813.21 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW
FREEP.AS
NL
|
1655.19 EUR 1910.64 USD |
+0.05
|
— — | 1653.31 EUR 1908.47 USD | 1668.95 EUR 1926.53 USD | — - | — — |
|
Euronext EZ Transatlantic GR
ENZTG.AS
NL
|
9583.96 EUR 11063.1 USD |
+0.08
|
— — | 9575.52 EUR 11053.35 USD | 9591.32 EUR 11071.59 USD | — - | — — |
|
EN CDP ENV FR Oil & Gas EW D 5%
FRENE.AS
NL
|
926.58 EUR 1069.58 USD |
+0.04
|
— — | 925.52 EUR 1068.36 USD | 934.28 EUR 1078.47 USD | — - | — — |
|
Euronext EZ Transatlantic NR
ENZTN.AS
NL
|
8666.7 EUR 10004.27 USD |
+0.08
|
— — | 8659.06 EUR 9995.45 USD | 8673.35 EUR 10011.95 USD | — - | — — |
|
Euronext Crypto Real Time Basic
ERBAT.AS
NL
|
0.12 USD — |
+0.58
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
Euronext EZ Transatlantic
ENZTP.AS
NL
|
6666.32 EUR 7695.16 USD |
+0.07
|
— — | 6660.45 EUR 7688.39 USD | 6671.44 EUR 7701.07 USD | — - | — — |
|
EN CDP Environment France EW
FRENP.AS
NL
|
1730.48 EUR 1997.55 USD |
+0.04
|
— — | 1728.85 EUR 1995.67 USD | 1743.78 EUR 2012.91 USD | — - | — — |
|
AEX Short GR
AEXSH.AS
NL
|
85.49 EUR 98.68 USD |
+0.4
|
— — | 85.06 EUR 98.19 USD | 85.58 EUR 98.78 USD | — - | — — |
|
EN CDP Environment France EW GR
FRENG.AS
NL
|
3316.9 EUR 3828.81 USD |
+0.04
|
— — | 3313.78 EUR 3825.21 USD | 3342.4 EUR 3858.25 USD | — - | — — |
|
Euronext Asia Pacific 500
AS500.AS
NL
|
1938.52 EUR 2237.7 USD |
+0.07
|
— — | 1938.52 EUR 2237.7 USD | 1938.52 EUR 2237.7 USD | — - | — — |
|
EN CDP Environment France EW NR
FRENN.AS
NL
|
2767.33 EUR 3194.42 USD |
+0.04
|
— — | 2764.72 EUR 3191.41 USD | 2788.6 EUR 3218.98 USD | — - | — — |
|
Euronext Asia Pacific 500 NR
AS5NR.AS
NL
|
3188.64 EUR 3680.76 USD |
+0.09
|
— — | 3188.64 EUR 3680.76 USD | 3188.64 EUR 3680.76 USD | — - | — — |
|
EN CDP Environment France EW D
FRENV.AS
NL
|
973.85 EUR 1124.15 USD |
+0.03
|
— — | 972.94 EUR 1123.1 USD | 981.34 EUR 1132.79 USD | — - | — — |
|
Euronext Asia Pacific 500 GR
AS5GR.AS
NL
|
3590.49 EUR 4144.63 USD |
+0.09
|
— — | 3590.49 EUR 4144.63 USD | 3590.49 EUR 4144.63 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight
BNEW.AS
NL
|
3737.12 EUR 4313.89 USD |
-0.2
|
— — | 3734.53 EUR 4310.9 USD | 3757.71 EUR 4337.65 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight G
BNEWG.AS
NL
|
7241.63 EUR 8359.26 USD |
-0.16
|
— — | 7236.62 EUR 8353.48 USD | 7281.51 EUR 8405.3 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5G.AS
NL
|
4302.86 EUR 4966.94 USD |
+0.63
|
— — | 4281.25 EUR 4941.99 USD | 4303.9 EUR 4968.14 USD | — - | — — |
|
Euronext BeNe 40 Equal Weight N
BNEWN.AS
NL
|
6245.89 EUR 7209.85 USD |
-0.16
|
— — | 6241.57 EUR 7204.86 USD | 6280.28 EUR 7249.54 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5N.AS
NL
|
3446.61 EUR 3978.54 USD |
+0.63
|
— — | 3429.29 EUR 3958.55 USD | 3447.44 EUR 3979.5 USD | — - | — — |
|
Euronext BeNe 40 EW Excess Retu
BNEWE.AS
NL
|
2231.11 EUR 2575.45 USD |
-0.17
|
— — | 2229.57 EUR 2573.67 USD | 2243.4 EUR 2589.63 USD | — - | — — |
|
EN Sovereign Economy Selection
SES50.AS
NL
|
1702.26 EUR 1964.98 USD |
+0.62
|
— — | 1693.74 EUR 1955.14 USD | 1702.71 EUR 1965.5 USD | — - | — — |
|
EN RM Global Sustainable
ERGSP.AS
NL
|
1250 EUR 1442.92 USD |
0
|
— — | 1250 EUR 1442.92 USD | 1250 EUR 1442.92 USD | — - | — — |
|
EN Sovereign Economy Selection
SES5P.AS
NL
|
1584.33 EUR 1828.85 USD |
+0.55
|
— — | 1576.36 EUR 1819.65 USD | 1584.71 EUR 1829.29 USD | — - | — — |
|
EN RM Global Sustainable NR
ERGSN.AS
NL
|
2988.46 EUR 3449.68 USD |
0
|
— — | 2988.46 EUR 3449.68 USD | 2988.46 EUR 3449.68 USD | — - | — — |
|
Euronext Crypto Index Chainlink
ECLIN.AS
NL
|
10.4 USD — |
0
|
— — | 10.4 USD — | 10.4 USD — | — - | — — |
|
EN RM Global Sustainable Decrem
ERGSD.AS
NL
|
1052.92 EUR 1215.42 USD |
0
|
— — | 1052.92 EUR 1215.42 USD | 1052.92 EUR 1215.42 USD | — - | — — |
|
Euronext North America 500 GR
NA5GR.AS
NL
|
9518.58 EUR 10987.63 USD |
0
|
— — | 9518.58 EUR 10987.63 USD | 9518.58 EUR 10987.63 USD | — - | — — |
|
Euronext Crypto Real Time Chain
ERLIN.AS
NL
|
9.93 USD — |
-4.97
|
— — | 9.82 USD — | 10.45 USD — | — - | — — |
|
Euronext North America 500 NR
NA5NR.AS
NL
|
8436.1 EUR 9738.08 USD |
0
|
— — | 8436.1 EUR 9738.08 USD | 8436.1 EUR 9738.08 USD | — - | — — |
|
AEX Equal Weight GR
AEXEG.AS
NL
|
7671.67 EUR 8855.67 USD |
-0.18
|
— — | 7666.37 EUR 8849.56 USD | 7716.3 EUR 8907.19 USD | — - | — — |
|
Euronext North America 500
NA500.AS
NL
|
6290.85 EUR 7261.75 USD |
0
|
— — | 6290.85 EUR 7261.75 USD | 6290.85 EUR 7261.75 USD | — - | — — |
|
AEX Equal Weight NR
AEXEN.AS
NL
|
7019.12 EUR 8102.41 USD |
-0.18
|
— — | 7014.27 EUR 8096.81 USD | 7059.96 EUR 8149.56 USD | — - | — — |
|
Euronext Crypto Real Time Cosmo
ERATO.AS
NL
|
1.4 USD — |
-0.27
|
— — | 1.37 USD — | 1.4 USD — | — - | — — |
|
AEX Equal Weight
AEXEW.AS
NL
|
4474.74 EUR 5165.35 USD |
-0.24
|
— — | 4471.65 EUR 5161.78 USD | 4500.79 EUR 5195.42 USD | — - | — — |
|
Euronext Sustainable US 50 GR
ENVG.AS
NL
|
8220.6 USD — |
+0.01
|
— — | 8220.6 USD — | 8220.6 USD — | — - | — — |
|
AMX-Index
AMX
NL
|
1128.85 EUR 1303.07 USD |
+0.58
|
— — | 1125.33 EUR 1299.01 USD | 1132.09 EUR 1306.81 USD | 37 - | — — |
|
Euronext Crypto Index EOS
ECEOS.AS
NL
|
0.06 USD — |
-0.15
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Sustainable US 50 NR
ENVN.AS
NL
|
7326.63 USD — |
+0.01
|
— — | 7326.63 USD — | 7326.63 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGG.AS
NL
|
6317.59 EUR 7292.61 USD |
-0.09
|
— — | 6313.97 EUR 7288.43 USD | 6343.02 EUR 7321.97 USD | — - | — — |
|
Euronext Sustainable US 50
ENVU.AS
NL
|
5558.4 USD — |
0
|
— — | 5558.4 USD — | 5558.4 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGP.AS
NL
|
2872.65 EUR 3316 USD |
-0.09
|
— — | 2871 EUR 3314.09 USD | 2884.21 EUR 3329.34 USD | — - | — — |
|
AEX Xbear GR
AEXXB.AS
NL
|
2.3 EUR 2.66 USD |
+0.79
|
— — | 2.28 EUR 2.63 USD | 2.31 EUR 2.66 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGN.AS
NL
|
5486.66 EUR 6333.44 USD |
-0.09
|
— — | 5483.52 EUR 6329.82 USD | 5508.74 EUR 6358.93 USD | — - | — — |
|
AEX X2 Short GR
AEX2S.AS
NL
|
2.28 EUR 2.63 USD |
+0.8
|
— — | 2.26 EUR 2.6 USD | 2.28 EUR 2.63 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENG.AS
NL
|
4234.85 EUR 4888.43 USD |
+0.2
|
— — | 4226.8 EUR 4879.14 USD | 4261.56 EUR 4919.27 USD | — - | — — |
|
Euronext Crypto Real Time Carda
ERADA.AS
NL
|
0.17 USD — |
-3.94
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
AEX Consumer Discretionary GR
NLCGG.AS
NL
|
5333.73 EUR 6156.91 USD |
+0.36
|
— — | 5314.74 EUR 6134.99 USD | 5389.49 EUR 6221.27 USD | — - | — — |
|
Euronext Crypto Real Time Aave
ERAAV.AS
NL
|
111.49 USD — |
-9.2
|
— — | 110.86 USD — | 122.78 USD — | — - | — — |
|
AEX Consumer Discretionary
NLCG.AS
NL
|
3118.44 EUR 3599.72 USD |
+0.37
|
— — | 3106.87 EUR 3586.37 USD | 3150.57 EUR 3636.81 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
72462.2 USD — |
-2.92
|
— — | 72231.07 USD — | 74643.74 USD — | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2143.98 EUR 2474.87 USD |
-0.11
|
— — | 2142.75 EUR 2473.45 USD | 2152.61 EUR 2484.83 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+1.28
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3485.26 EUR 4023.16 USD |
+0.2
|
— — | 3478.64 EUR 4015.51 USD | 3507.25 EUR 4048.54 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.21 EUR 11.79 USD |
+1.59
|
— — | 10.01 EUR 11.56 USD | 10.26 EUR 11.84 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6139.62 EUR 7087.18 USD |
0
|
— — | 6139.62 EUR 7087.18 USD | 6139.62 EUR 7087.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.33 USD — |
-3.49
|
— — | 8.25 USD — | 8.7 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1226.67 EUR 1415.99 USD |
+0.18
|
— — | 1224.37 EUR 1413.33 USD | 1234.44 EUR 1424.96 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
225.5 USD — |
-2.55
|
— — | 223.39 USD — | 231.4 USD — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5651.6 EUR 6523.84 USD |
+0.18
|
— — | 5643.96 EUR 6515.02 USD | 5708.74 EUR 6589.8 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.35 EUR 83.51 USD |
+1.98
|
— — | 70.56 EUR 81.45 USD | 72.72 EUR 83.95 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3168.08 EUR 3657.02 USD |
-0.24
|
— — | 3165.06 EUR 3653.54 USD | 3201.53 EUR 3695.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
230.49 USD — |
0
|
— — | 230.49 USD — | 230.49 USD — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1920.42 EUR 2216.81 USD |
+0.19
|
— — | 1916.82 EUR 2212.65 USD | 1932.58 EUR 2230.84 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1362.89 EUR 1573.24 USD |
+2.73
|
— — | 1294.62 EUR 1494.42 USD | 1384.54 EUR 1598.22 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.05 USD — |
-7.42
|
— — | 5.97 USD — | 6.54 USD — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4473.77 EUR 5164.23 USD |
+0.98
|
— — | 4431.55 EUR 5115.49 USD | 4476.37 EUR 5167.23 USD | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
AEX Energy
NLOG.AS
NL
|
1626.01 EUR 1876.96 USD |
+0.2
|
— — | 1610.9 EUR 1859.52 USD | 1627.32 EUR 1878.47 USD | — - | — — |
|
AEX Leverage GR
AEXTL.AS
NL
|
16696.61 EUR 19273.47 USD |
-0.78
|
— — | 16659.69 EUR 19230.86 USD | 16864.41 EUR 19467.17 USD | — - | — — |
|
AEX X6 Short GR
AEX6S.AS
NL
|
2760.93 EUR 3187.03 USD |
+2.38
|
— — | 2679.6 EUR 3093.15 USD | 2778.02 EUR 3206.77 USD | — - | — — |
|
AEX Leverage
AEXLV.AS
NL
|
3458.64 EUR 3992.43 USD |
-1.24
|
— — | 3450.96 EUR 3983.56 USD | 3493.56 EUR 4032.74 USD | — - | — — |
|
AEX X10 Short GR
AE10S.AS
NL
|
2572.42 EUR 2969.43 USD |
+3.97
|
— — | 2447.99 EUR 2825.8 USD | 2597.99 EUR 2998.95 USD | — - | — — |
|
AEX Leverage NR
AEXNL.AS
NL
|
13783.18 EUR 15910.4 USD |
-0.78
|
— — | 13752.7 EUR 15875.22 USD | 13921.7 EUR 16070.3 USD | — - | — — |
|
AEX X12 Short GR
AE12S.AS
NL
|
9.01 EUR 10.39 USD |
+4.75
|
— — | 8.49 EUR 9.8 USD | 9.11 EUR 10.52 USD | — - | — — |
|
Euronext Crypto Index Bitcoin
ECBTC.AS
NL
|
73709.32 USD — |
0
|
— — | 73709.32 USD — | 73709.32 USD — | — - | — — |
|
Euronext Crypto Index Maker
ECMKR.AS
NL
|
1301.07 USD — |
0
|
— — | 1301.07 USD — | 1301.07 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1N.AS
NL
|
4362.36 EUR 5035.62 USD |
+0.05
|
— — | 4360.37 EUR 5033.33 USD | 4390.72 EUR 5068.36 USD | — - | — — |
|
Euronext Crypto Real Time Maker
ERMKR.AS
NL
|
1399 USD — |
0
|
— — | 1399 USD — | 1399 USD — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5131.02 EUR 5922.91 USD |
+0.05
|
— — | 5128.68 EUR 5920.21 USD | 5164.38 EUR 5961.42 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2714.2 EUR 3133.09 USD |
+0.04
|
— — | 2712.97 EUR 3131.67 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3831.65 EUR 4423.01 USD |
-0.09
|
— — | 3829.08 EUR 4420.04 USD | 3854.8 EUR 4449.73 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4475.98 EUR 5166.78 USD |
-0.09
|
— — | 4472.98 EUR 5163.32 USD | 4503.03 EUR 5198 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2383.76 EUR 2751.66 USD |
-0.09
|
— — | 2382.16 EUR 2749.81 USD | 2398.16 EUR 2768.28 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4381.56 EUR 5057.79 USD |
-0.29
|
— — | 4377.63 EUR 5053.25 USD | 4403.2 EUR 5082.77 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4755.91 EUR 5489.91 USD |
-0.29
|
— — | 4751.65 EUR 5484.99 USD | 4779.4 EUR 5517.03 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2443.68 EUR 2820.82 USD |
-0.44
|
— — | 2441.49 EUR 2818.3 USD | 2455.77 EUR 2834.78 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1535.39 EUR 1772.35 USD |
+0.04
|
— — | 1534.69 EUR 1771.55 USD | 1545.38 EUR 1783.89 USD | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1348.63 EUR 1556.77 USD |
-0.1
|
— — | 1347.72 EUR 1555.72 USD | 1356.78 EUR 1566.18 USD | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
87.98 EUR 101.56 USD |
+1.55
|
— — | 86.64 EUR 100.02 USD | 88.51 EUR 102.17 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFG.AS
NL
|
2879.08 EUR 3323.42 USD |
+0.17
|
— — | 2876.26 EUR 3320.17 USD | 2898.87 EUR 3346.27 USD | — - | — — |
|
Euronext Sustainable France 20
ENVF.AS
NL
|
1635.76 EUR 1888.21 USD |
+0.17
|
— — | 1634.16 EUR 1886.37 USD | 1647 EUR 1901.19 USD | — - | — — |
|
Euronext Sustainable France 20
ENVFN.AS
NL
|
2457.4 EUR 2836.66 USD |
+0.17
|
— — | 2454.99 EUR 2833.88 USD | 2474.29 EUR 2856.16 USD | — - | — — |
|
Euronext Crypto Real Time Polyg
ERMAT.AS
NL
|
0.08 USD — |
-4.98
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable Europe 120
ENVEG.AS
NL
|
3822.96 EUR 4412.97 USD |
+0.14
|
— — | 3817.49 EUR 4406.66 USD | 3845.45 EUR 4438.94 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEN.AS
NL
|
3381.01 EUR 3902.82 USD |
+0.14
|
— — | 3376.17 EUR 3897.23 USD | 3400.9 EUR 3925.78 USD | — - | — — |
|
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2165.56 EUR 2499.78 USD |
+0.14
|
— — | 2162.46 EUR 2496.2 USD | 2178.3 EUR 2514.49 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3989.07 EUR 4604.72 USD |
+0.07
|
— — | 3986.92 EUR 4602.24 USD | 4013.95 EUR 4633.44 USD | — - | — — |
