Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 396 USD — |
+0.29
|
— — | 395.88 USD — | 402.41 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2046.13 EUR 2361.92 USD |
-0.47
|
— — | 2039.64 EUR 2354.43 USD | 2048.71 EUR 2364.9 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 399.19 USD — |
-0.63
|
— — | 397.37 USD — | 401.95 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 501.39 USD — |
-0.09
|
— — | 499.68 USD — | 503.19 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 130.17 USD — |
+0.81
|
— — | 130.13 USD — | 131.75 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 391.77 USD — |
+0.28
|
— — | 391.77 USD — | 397.91 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
-0.01
|
— — | 122.74 USD — | 122.97 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1501.74 COP 0.39 USD |
-1.92
|
— — | 1499.93 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2943.75 LKR 9.6 USD |
+0.28
|
— — | 2921.17 LKR 9.53 USD | 2993.2 LKR 9.76 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2230.16 USD — |
+1.46
|
— — | 2175.37 USD — | 2235.34 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 666.56 USD — |
+2.36
|
— — | 659.11 USD — | 677.19 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2305.98 LKR 7.52 USD |
-2.39
|
— — | 2296.1 LKR 7.49 USD | 2342.79 LKR 7.64 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 793.45 USD — |
-0.73
|
— — | 790.69 USD — | 820.24 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9899.15 USD — |
+0.14
|
— — | 9885.03 USD — | 9985.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1844.37 LKR 6.02 USD |
-0.43
|
— — | 1827.84 LKR 5.96 USD | 1875.05 LKR 6.12 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 683 USD — |
-1.09
|
— — | 680.23 USD — | 694.6 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95254.71 LKR 310.73 USD |
-1.38
|
— — | 94653.09 LKR 308.77 USD | 96884.29 LKR 316.05 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 597 USD — |
+2.36
|
— — | 590.33 USD — | 606.52 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11350.34 USD — |
+1.3
|
— — | 11089.2 USD — | 11251.47 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 601.12 USD — |
+0.39
|
— — | 600.8 USD — | 612.77 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2534.31 LKR 8.27 USD |
-0.79
|
— — | 2523.05 LKR 8.23 USD | 2548.91 LKR 8.31 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 192.04 USD — |
+0.18
|
— — | 191.29 USD — | 195.6 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 185.44 USD — |
+0.18
|
— — | 184.72 USD — | 188.88 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 680.53 USD — |
+0.2
|
— — | 674.67 USD — | 681.63 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 255.37 USD — |
-0.92
|
— — | 255.36 USD — | 260.47 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 952.52 USD — |
-0.7
|
— — | 952.48 USD — | 959.36 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.71 USD — |
+0.07
|
— — | 228.91 USD — | 231.29 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5141.15 USD — |
-0.7
|
— — | 5140.94 USD — | 5178.1 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 320.86 USD — |
+1.06
|
— — | 320.46 USD — | 324.89 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 853.46 EUR 985.18 USD |
-1.41
|
— — | 851.96 EUR 983.45 USD | 854.52 EUR 986.4 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 197.97 USD — |
+0.84
|
— — | 196.32 USD — | 200.69 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 321.39 USD — |
+0.99
|
— — | 320.5 USD — | 321.79 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 204.29 USD — |
+1.06
|
— — | 204.04 USD — | 206.86 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.35 EUR 157.39 USD |
-0.24
|
— — | 136.26 EUR 157.29 USD | 137.47 EUR 158.68 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 414.35 USD — |
+1.85
|
— — | 406.83 USD — | 417.77 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1917.42 USD — |
-0.71
|
— — | 1917.34 USD — | 1930.19 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 474.79 USD — |
+1.85
|
— — | 466.17 USD — | 478.71 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 193.87 EUR 223.79 USD |
+0.05
|
— — | 193.24 EUR 223.06 USD | 194.68 EUR 224.73 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1103.21 USD — |
-0.06
|
— — | 1097.71 USD — | 1110.61 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 281.31 USD — |
+1.07
|
— — | 280.96 USD — | 284.84 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1856.96 EUR 2143.55 USD |
-0.35
|
— — | 1847.58 EUR 2132.73 USD | 1864.21 EUR 2151.92 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2635.71 USD — |
+0.62
|
— — | 2615.9 USD — | 2642.41 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6672.45 USD — |
+0.41
|
— — | 6621.86 USD — | 6688.97 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 304.52 USD — |
-0.71
|
— — | 302.75 USD — | 305.52 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1709.19 EUR 1972.98 USD |
+0.46
|
— — | 1693.15 EUR 1954.46 USD | 1715.09 EUR 1979.79 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 245.68 USD — |
-4.46
|
— — | 245.99 USD — | 259.56 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.9 EUR 214.59 USD |
-0.24
|
— — | 185.89 EUR 214.58 USD | 186.03 EUR 214.74 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1257.54 EUR 1451.62 USD |
+0.45
|
— — | 1245.73 EUR 1437.99 USD | 1261.88 EUR 1456.63 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 349.89 EUR 403.89 USD |
+0.47
|
— — | 348 EUR 401.71 USD | 350.75 EUR 404.88 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 341.64 USD — |
-0.3
|
— — | 341.24 USD — | 346.1 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2535.1 EUR 2926.35 USD |
+0.29
|
— — | 2521.52 EUR 2910.68 USD | 2541.14 EUR 2933.33 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 143.8 USD — |
-0.44
|
— — | 143.66 USD — | 147.72 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 151.94 EUR 175.39 USD |
+0.68
|
— — | 150.63 EUR 173.88 USD | 152.45 EUR 175.98 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 320.46 USD — |
-0.08
|
— — | 320.46 USD — | 324.73 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3288.36 JPY 22.2 USD |
-0.53
|
— — | 3169.66 JPY 21.4 USD | 3301.65 JPY 22.29 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3270.44 USD — |
+0.79
|
— — | 3241.13 USD — | 3279.54 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1095.66 USD — |
+0.62
|
— — | 1088.6 USD — | 1098.11 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 465.53 USD — |
+2.4
|
— — | 454.62 USD — | 472.49 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 253.33 USD — |
+0.63
|
— — | 251.21 USD — | 257.5 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5304.24 USD — |
-0.44
|
— — | 5295.13 USD — | 5310.03 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 269.71 USD — |
+1.43
|
— — | 268.96 USD — | 274.48 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5374.29 USD — |
+0.25
|
— — | 5347.57 USD — | 5376.47 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 290.65 USD — |
+1.16
|
— — | 289.67 USD — | 294.72 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5619.62 USD — |
+0.08
|
— — | 5602.55 USD — | 5622.07 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 252.07 USD — |
+0.63
|
— — | 249.96 USD — | 256.22 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 22291.48 USD — |
+1.31
|
— — | 22071.46 USD — | 22311.6 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 382.46 USD — |
+1.08
|
— — | 381.24 USD — | 387.17 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 268.51 USD — |
-1.23
|
— — | 267.64 USD — | 268.64 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 428.67 USD — |
+1.08
|
— — | 427.3 USD — | 433.95 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 62.38 USD — |
-0.32
|
— — | 62.06 USD — | 62.86 USD — | — - | — — |