Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 453.93 USD — |
+3.91
|
— — | 437.11 USD — | 456.53 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2054.34 EUR 2245.67 USD |
+1.47
|
— — | 2011.7 EUR 2199.06 USD | 2065.64 EUR 2258.02 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.81 USD — |
-0.88
|
— — | 314.12 USD — | 319.63 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.94 USD — |
-0.62
|
— — | 401.73 USD — | 407.49 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 134.2 USD — |
+1.84
|
— — | 130.52 USD — | 134.83 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 350.22 USD — |
+2.4
|
— — | 340.67 USD — | 351.54 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.01 USD — |
-0.04
|
— — | 121.63 USD — | 122.38 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1404.75 COP 0.36 USD |
+0.17
|
— — | 1392.01 COP 0.36 USD | 1429.93 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3118.38 LKR 10.17 USD |
-1.03
|
— — | 3111.55 LKR 10.15 USD | 3173.59 LKR 10.35 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1373.84 USD — |
-1.58
|
— — | 1358.46 USD — | 1396.08 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 505.76 USD — |
+2.02
|
— — | 484.49 USD — | 512.72 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2411.55 LKR 7.87 USD |
-0.92
|
— — | 2411.55 LKR 7.87 USD | 2440.75 LKR 7.96 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 563.33 USD — |
+0.96
|
— — | 532 USD — | 569.37 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9014.27 USD — |
+2
|
— — | 8837.75 USD — | 9069.3 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1714.02 LKR 5.59 USD |
-1.48
|
— — | 1714.02 LKR 5.59 USD | 1750.24 LKR 5.71 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 560.44 USD — |
+0.4
|
— — | 548.3 USD — | 566.07 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 90205.15 LKR 294.26 USD |
-1.17
|
— — | 88913.8 LKR 290.05 USD | 91861.87 LKR 299.66 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 453.51 USD — |
+2.02
|
— — | 434.43 USD — | 459.75 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6368.55 USD — |
-1.37
|
— — | 6300.69 USD — | 6418.93 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 546.98 USD — |
+2.62
|
— — | 531.31 USD — | 550.59 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2617.8 LKR 8.54 USD |
-0.07
|
— — | 2615.58 LKR 8.53 USD | 2649.07 LKR 8.64 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 167.59 USD — |
+3.18
|
— — | 162.53 USD — | 168.46 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 162.06 USD — |
+3.19
|
— — | 157.16 USD — | 162.9 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 646.11 USD — |
+0.62
|
— — | 637.92 USD — | 646.84 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 248.18 USD — |
+0.7
|
— — | 243.1 USD — | 248.57 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 900.59 USD — |
+1.83
|
— — | 884.49 USD — | 905.92 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 224.75 USD — |
+4.31
|
— — | 215.46 USD — | 226.39 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4839.88 USD — |
+1.83
|
— — | 4753.36 USD — | 4868.51 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 250.53 USD — |
+3.12
|
— — | 241.62 USD — | 251.67 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 724.61 EUR 792.1 USD |
+0.05
|
— — | 713.05 EUR 779.46 USD | 730.78 EUR 798.84 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.73 USD — |
+3.57
|
— — | 170.64 USD — | 177.67 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 228.34 USD — |
+2.89
|
— — | 221.04 USD — | 229.41 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.84 USD — |
+0.14
|
— — | 95.7 USD — | 96 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 159.7 USD — |
+3.11
|
— — | 154.03 USD — | 160.43 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.67 EUR 139.56 USD |
+0.11
|
— — | 126.6 EUR 138.39 USD | 127.78 EUR 139.68 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 405.41 USD — |
+1.12
|
— — | 392.26 USD — | 409.46 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1831.31 USD — |
+1.82
|
— — | 1804.19 USD — | 1842.14 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 461.53 USD — |
+1.12
|
— — | 446.56 USD — | 466.15 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 172.13 EUR 188.16 USD |
-1.09
|
— — | 169.99 EUR 185.82 USD | 173.92 EUR 190.12 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 800.23 USD — |
-0.93
|
— — | 794.31 USD — | 806.81 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 220.57 USD — |
+3.1
|
— — | 212.72 USD — | 221.57 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1432.8 EUR 1566.24 USD |
-0.72
|
— — | 1413.39 EUR 1545.03 USD | 1443.01 EUR 1577.4 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2363.13 USD — |
-0.49
|
— — | 2343 USD — | 2376.99 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5870.01 USD — |
-0.51
|
— — | 5823.07 USD — | 5907.57 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 317.65 USD — |
-1.22
|
— — | 317.32 USD — | 321.99 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1570.96 EUR 1717.27 USD |
-0.56
|
— — | 1557.16 EUR 1702.19 USD | 1579.62 EUR 1726.74 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 176.67 USD — |
-2.2
|
— — | 176.23 USD — | 180.18 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.35 EUR 208.08 USD |
+0.18
|
— — | 190.28 EUR 208 USD | 190.53 EUR 208.28 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1165.38 EUR 1273.92 USD |
-0.56
|
— — | 1155.13 EUR 1262.71 USD | 1171.8 EUR 1280.94 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 306.72 EUR 335.29 USD |
-0.09
|
— — | 303.34 EUR 331.59 USD | 307 EUR 335.59 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 294.54 USD — |
+2.53
|
— — | 287.37 USD — | 296.32 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2285.7 EUR 2498.58 USD |
-0.23
|
— — | 2263.58 EUR 2474.4 USD | 2291.46 EUR 2504.88 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 117.86 USD — |
+0.99
|
— — | 114 USD — | 118.94 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 138.13 EUR 150.99 USD |
-0.6
|
— — | 136.93 EUR 149.68 USD | 138.87 EUR 151.8 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 283.12 USD — |
+1.2
|
— — | 273.66 USD — | 284.47 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2310.93 JPY 15.6 USD |
-3.32
|
— — | 2305.04 JPY 15.56 USD | 2388.62 JPY 16.12 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2923.39 USD — |
-0.73
|
— — | 2901.69 USD — | 2948.12 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1071.82 USD — |
+0.42
|
— — | 1067.3 USD — | 1075.74 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 307.73 USD — |
+2.24
|
— — | 296.82 USD — | 309.42 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 211.13 USD — |
+1.9
|
— — | 202.34 USD — | 213.52 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5409.4 USD — |
+1.75
|
— — | 5313.38 USD — | 5434.93 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 208.74 USD — |
+2.75
|
— — | 201.46 USD — | 210.15 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4690.14 USD — |
+0.47
|
— — | 4645.08 USD — | 4717.78 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 175.62 USD — |
+4.48
|
— — | 167.91 USD — | 176.54 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4951.3 USD — |
+0.48
|
— — | 4896.65 USD — | 4995.28 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 210.08 USD — |
+1.9
|
— — | 201.34 USD — | 212.46 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 16759.55 USD — |
-0.57
|
— — | 16486.9 USD — | 16964.17 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 311.11 USD — |
+1.84
|
— — | 302.51 USD — | 313.24 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.43 USD — |
-0.14
|
— — | 254.32 USD — | 256.17 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 347.35 USD — |
+1.85
|
— — | 337.75 USD — | 349.73 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.59 USD — |
-1.1
|
— — | 44.19 USD — | 45.09 USD — | — - | — — |