Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 455.08 USD — |
-1.24
|
— — | 454.43 USD — | 460.23 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.5 USD — |
+0.5
|
— — | 363.5 USD — | 363.5 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2190.63 EUR 2394.65 USD |
-1.17
|
— — | 2189.57 EUR 2393.5 USD | 2219.14 EUR 2425.82 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 320.19 USD — |
-0.06
|
— — | 316.34 USD — | 320.89 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 403.96 USD — |
-0.27
|
— — | 400.18 USD — | 404.36 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 138.69 USD — |
<0.01
|
— — | 138.06 USD — | 140.3 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 313.48 USD — |
-1.85
|
— — | 312.87 USD — | 317.69 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.53 USD — |
<0.01
|
— — | 121.47 USD — | 121.76 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1159.5 COP 0.3 USD |
-0.21
|
— — | 1156.57 COP 0.3 USD | 1168.14 COP 0.3 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.48 USD — |
+0.76
|
— — | 341.48 USD — | 341.48 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2522.87 LKR 8.23 USD |
+0.39
|
— — | 2512.95 LKR 8.2 USD | 2540.39 LKR 8.29 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1495.02 USD — |
+0.73
|
— — | 1452.48 USD — | 1504.75 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 530.54 USD — |
-2.06
|
— — | 525.61 USD — | 534.07 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1920.64 LKR 6.27 USD |
-0.83
|
— — | 1916.1 LKR 6.25 USD | 1936.71 LKR 6.32 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 406.89 USD — |
-0.99
|
— — | 401.84 USD — | 411.61 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8962.05 USD — |
-0.64
|
— — | 8947.31 USD — | 9019.26 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1357 LKR 4.43 USD |
-1.18
|
— — | 1357 LKR 4.43 USD | 1378.18 LKR 4.5 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 575.64 USD — |
-0.54
|
— — | 573.65 USD — | 580.09 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 46110.89 LKR 150.42 USD |
+0.36
|
— — | 45946.8 LKR 149.88 USD | 47536.5 LKR 155.07 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 475.91 USD — |
-2.06
|
— — | 471.48 USD — | 479.07 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6827.67 USD — |
+0.64
|
— — | 6696.52 USD — | 6860.21 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 494.21 USD — |
-0.6
|
— — | 493.59 USD — | 498.6 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2152.44 LKR 7.02 USD |
+0.88
|
— — | 2131.26 LKR 6.95 USD | 2160.01 LKR 7.05 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 133.97 USD — |
-2.38
|
— — | 133.36 USD — | 136.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 129.61 USD — |
-2.38
|
— — | 129.02 USD — | 132.26 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 647.44 USD — |
-0.06
|
— — | 646.82 USD — | 649.76 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 197.22 USD — |
-1.15
|
— — | 196.39 USD — | 199.15 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 885.9 USD — |
-0.85
|
— — | 884.31 USD — | 893.57 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.9 USD — |
-1.36
|
— — | 234.4 USD — | 238.17 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4747.99 USD — |
-0.85
|
— — | 4739.45 USD — | 4789.06 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 220.74 USD — |
-2.44
|
— — | 219.99 USD — | 224.55 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 789.73 EUR 863.28 USD |
+0.44
|
— — | 783.78 EUR 856.78 USD | 791.93 EUR 865.69 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 150.46 USD — |
-2.05
|
— — | 149.96 USD — | 153.61 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 219.01 USD — |
-1.87
|
— — | 218.77 USD — | 223.38 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 96.14 USD — |
-0.09
|
— — | 96.05 USD — | 96.39 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 140.84 USD — |
-2.44
|
— — | 140.35 USD — | 143.26 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.02 EUR 138.84 USD |
+0.29
|
— — | 126.56 EUR 138.35 USD | 127.07 EUR 138.9 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 380.89 USD — |
-1.3
|
— — | 376.83 USD — | 385.92 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1812.64 USD — |
-0.87
|
— — | 1809.65 USD — | 1827.41 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 432.82 USD — |
-1.3
|
— — | 428.21 USD — | 438.54 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 145.09 EUR 158.6 USD |
+0.17
|
— — | 144.01 EUR 157.42 USD | 145.16 EUR 158.68 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 794.33 USD — |
-0.04
|
— — | 785.34 USD — | 795.74 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 194.92 USD — |
-2.44
|
— — | 194.25 USD — | 198.28 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1305.55 EUR 1427.14 USD |
-1.9
|
— — | 1300.72 EUR 1421.86 USD | 1333.36 EUR 1457.54 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2319.35 USD — |
+0.06
|
— — | 2307.85 USD — | 2320.46 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5736.9 USD — |
+0.09
|
— — | 5706.93 USD — | 5738.11 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 334.56 USD — |
-1.42
|
— — | 334.07 USD — | 339.37 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1525.29 EUR 1667.35 USD |
+0.9
|
— — | 1511.29 EUR 1652.04 USD | 1525.35 EUR 1667.41 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 152.97 USD — |
-0.77
|
— — | 152.74 USD — | 154.1 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.56 EUR 208.31 USD |
-0.37
|
— — | 190.54 EUR 208.29 USD | 190.98 EUR 208.77 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1137.88 EUR 1243.86 USD |
+0.88
|
— — | 1127.44 EUR 1232.44 USD | 1137.93 EUR 1243.91 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 292.55 EUR 319.8 USD |
+0.48
|
— — | 290.9 EUR 317.99 USD | 292.76 EUR 320.03 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 299.48 USD — |
-1.9
|
— — | 299.29 USD — | 303.67 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2199.95 EUR 2404.84 USD |
+0.46
|
— — | 2187.58 EUR 2391.32 USD | 2200.79 EUR 2405.76 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 103.02 USD — |
-1.49
|
— — | 102.41 USD — | 104.42 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 135.33 EUR 147.93 USD |
+0.77
|
— — | 134.27 EUR 146.78 USD | 135.35 EUR 147.96 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 252.72 USD — |
-1.5
|
— — | 252.4 USD — | 256.48 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1933.99 JPY 13.05 USD |
+0.38
|
— — | 1913.94 JPY 12.92 USD | 1935.13 JPY 13.06 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2890.28 USD — |
+0.16
|
— — | 2874.22 USD — | 2891.51 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1135.32 USD — |
+0.76
|
— — | 1114.23 USD — | 1136.35 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 276.2 USD — |
-1.95
|
— — | 275.52 USD — | 281.69 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 186.98 USD — |
-1.71
|
— — | 185.56 USD — | 188.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4811.95 USD — |
-1.02
|
— — | 4804.42 USD — | 4863.93 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 200.77 USD — |
-1.72
|
— — | 199.84 USD — | 203.29 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4423.01 USD — |
-0.78
|
— — | 4418.3 USD — | 4458.38 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 160.33 USD — |
-2.95
|
— — | 159.51 USD — | 164.06 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4398.85 USD — |
-0.74
|
— — | 4393.95 USD — | 4431.85 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 186.06 USD — |
-1.71
|
— — | 184.64 USD — | 188.06 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 15265.25 USD — |
-0.75
|
— — | 15250.27 USD — | 15380.28 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 297.2 USD — |
-1.02
|
— — | 296.29 USD — | 299.73 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 235.87 USD — |
-0.36
|
— — | 235.19 USD — | 236.93 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 330.95 USD — |
-1.02
|
— — | 329.94 USD — | 333.77 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.61 USD — |
+0.12
|
— — | 44.02 USD — | 44.71 USD — | — - | — — |