Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 405.27 USD — |
-0.45
|
— — | 403.12 USD — | 406.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2585.21 EUR 2825.98 USD |
-1.47
|
— — | 2583.07 EUR 2823.64 USD | 2629.83 EUR 2874.76 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 339.64 USD — |
-0.86
|
— — | 339.52 USD — | 339.64 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 416.19 USD — |
-0.68
|
— — | 416.1 USD — | 416.19 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 120.65 USD — |
+0.52
|
— — | 117.98 USD — | 120.93 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 311.66 USD — |
-1.18
|
— — | 310.84 USD — | 313.03 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.31 USD — |
+0.1
|
— — | 121.31 USD — | 121.31 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1009.01 COP 0.26 USD |
-0.93
|
— — | 1006.45 COP 0.26 USD | 1022.05 COP 0.26 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2551.34 LKR 8.32 USD |
-1.28
|
— — | 2547 LKR 8.31 USD | 2598.77 LKR 8.48 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1567.44 USD — |
-0.42
|
— — | 1566.62 USD — | 1567.64 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 430.33 USD — |
-1.46
|
— — | 427.25 USD — | 432.06 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1251.82 LKR 4.08 USD |
-0.48
|
— — | 1251.82 LKR 4.08 USD | 1260.31 LKR 4.11 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 427.51 USD — |
-0.58
|
— — | 421.38 USD — | 432.51 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7786.16 USD — |
-1.18
|
— — | 7784.86 USD — | 7879.13 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1179.52 LKR 3.85 USD |
-0.38
|
— — | 1177.36 LKR 3.84 USD | 1199.05 LKR 3.91 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 425.92 USD — |
-0.35
|
— — | 422.82 USD — | 427.91 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 25330.36 LKR 82.63 USD |
+3.88
|
— — | 24383.4 LKR 79.54 USD | 25330.4 LKR 82.63 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 386.97 USD — |
-1.46
|
— — | 384.2 USD — | 388.52 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7471.81 USD — |
-0.61
|
— — | 7457.48 USD — | 7586.44 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 354.51 USD — |
-1.86
|
— — | 354.4 USD — | 358.55 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.17 USD — |
+3.69
|
— — | 1.13 USD — | 1.17 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1635.7 LKR 5.34 USD |
-0.97
|
— — | 1635.7 LKR 5.34 USD | 1661.16 LKR 5.42 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.29 USD — |
-2.41
|
— — | 193.45 USD — | 196.8 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 10409.02 USD — |
+0.73
|
— — | 10342.14 USD — | 10409.02 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 188.63 USD — |
-2.41
|
— — | 187.82 USD — | 191.07 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 595.57 USD — |
-0.95
|
— — | 595.38 USD — | 602.39 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.4 USD — |
-1.54
|
— — | 186.85 USD — | 188.4 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 813.13 USD — |
-1.12
|
— — | 812.9 USD — | 817.44 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1305.32 USD — |
-3.18
|
— — | 1286.9 USD — | 1348.38 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 188.09 USD — |
-1.74
|
— — | 187.5 USD — | 191.48 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4321.65 USD — |
-1.11
|
— — | 4320.42 USD — | 4344.57 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 231.37 USD — |
-1.89
|
— — | 231.11 USD — | 233.15 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 555.58 EUR 607.32 USD |
+0.05
|
— — | 551.2 EUR 602.54 USD | 558.15 EUR 610.13 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 178.87 USD — |
-2.02
|
— — | 178.35 USD — | 182.56 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 353.62 USD — |
-1.92
|
— — | 353.51 USD — | 353.62 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.34 USD — |
-0.6
|
— — | 98.31 USD — | 98.34 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 148.02 USD — |
-1.9
|
— — | 147.86 USD — | 149.16 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 115.36 EUR 126.1 USD |
-0.67
|
— — | 115.27 EUR 126 USD | 116.2 EUR 127.02 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 281.08 USD — |
-1.26
|
— — | 279.62 USD — | 284.68 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1696.8 USD — |
-1.12
|
— — | 1696.32 USD — | 1705.8 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 316.14 USD — |
-1.26
|
— — | 314.49 USD — | 320.18 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 121.87 EUR 133.22 USD |
-0.72
|
— — | 121.74 EUR 133.08 USD | 123.26 EUR 134.74 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 793.48 USD — |
-0.53
|
— — | 793.6 USD — | 793.6 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 206.28 USD — |
-1.89
|
— — | 206.05 USD — | 207.87 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1548.68 EUR 1692.92 USD |
-0.06
|
— — | 1547.06 EUR 1691.15 USD | 1571.9 EUR 1718.3 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2025.86 USD — |
-1.67
|
— — | 2025.43 USD — | 2056.14 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4870.03 USD — |
-1.58
|
— — | 4867.31 USD — | 4941.1 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 405.95 USD — |
-1.23
|
— — | 405.95 USD — | 405.95 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1378.11 EUR 1506.46 USD |
-1.42
|
— — | 1375.82 EUR 1503.96 USD | 1398.11 EUR 1528.32 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 159.29 USD — |
-2.15
|
— — | 158.52 USD — | 162.58 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 190.18 EUR 207.89 USD |
-0.74
|
— — | 190.03 EUR 207.73 USD | 190.78 EUR 208.55 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1045.29 EUR 1142.64 USD |
-1.42
|
— — | 1043.55 EUR 1140.74 USD | 1060.46 EUR 1159.23 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 275.89 EUR 301.59 USD |
-1.04
|
— — | 275.64 EUR 301.31 USD | 278.89 EUR 304.86 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 262.69 USD — |
-1.39
|
— — | 262.31 USD — | 264.39 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2085.36 EUR 2279.58 USD |
-1.05
|
— — | 2083.71 EUR 2277.78 USD | 2112.32 EUR 2309.05 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 117.75 USD — |
-1.96
|
— — | 117.4 USD — | 118.89 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 120.8 EUR 132.05 USD |
-1.38
|
— — | 120.58 EUR 131.81 USD | 122.74 EUR 134.17 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 236.22 USD — |
-1.73
|
— — | 236.15 USD — | 238.17 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1775.62 JPY 11.99 USD |
-1.6
|
— — | 1774.49 JPY 11.98 USD | 1807.58 JPY 12.2 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2528.96 USD — |
-1.74
|
— — | 2528.62 USD — | 2568.28 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 707.14 USD — |
-0.4
|
— — | 706.03 USD — | 712.79 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 228.58 USD — |
-1.82
|
— — | 228.55 USD — | 232.85 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 152.72 USD — |
-1.15
|
— — | 150.85 USD — | 153.38 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5048.6 USD — |
-0.86
|
— — | 5037.97 USD — | 5091.64 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 186.58 USD — |
-1.25
|
— — | 185.72 USD — | 187.29 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3777.87 USD — |
-1.04
|
— — | 3776.78 USD — | 3817.33 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 196.5 USD — |
-1.83
|
— — | 196.19 USD — | 198.19 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3764.33 USD — |
-0.57
|
— — | 3753.81 USD — | 3785.47 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 151.96 USD — |
-1.15
|
— — | 150.1 USD — | 152.61 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 12549.18 USD — |
-0.59
|
— — | 12482 USD — | 12627.8 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 249.86 USD — |
-1.32
|
— — | 249.5 USD — | 251.02 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 191.56 USD — |
-1.67
|
— — | 191.15 USD — | 194.83 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1955.5 USD — |
-1.14
|
— — | 1948.46 USD — | 1977.97 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 275.62 USD — |
-1.32
|
— — | 275.23 USD — | 276.9 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.93 USD — |
-0.74
|
— — | 45.92 USD — | 45.93 USD — | — - | — — |