Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 479.09 USD — |
+0.42
|
— — | 475.18 USD — | 480.67 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 354.51 USD — |
+0.17
|
— — | 354.51 USD — | 354.51 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2170.89 EUR 2373.08 USD |
+0.61
|
— — | 2155.62 EUR 2356.38 USD | 2176.06 EUR 2378.73 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 321.38 USD — |
+0.54
|
— — | 320.44 USD — | 321.38 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 419.33 USD — |
+0.59
|
— — | 418.1 USD — | 419.33 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 138.43 USD — |
+0.24
|
— — | 138.41 USD — | 139.45 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 371.75 USD — |
-0.44
|
— — | 371.68 USD — | 373.28 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.68 USD — |
-0.01
|
— — | 121.4 USD — | 121.83 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1406.26 COP 0.36 USD |
-1.78
|
— — | 1400.7 COP 0.36 USD | 1449.47 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 337.33 USD — |
-0.27
|
— — | 337.33 USD — | 337.33 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3076.15 LKR 10.03 USD |
+1.57
|
— — | 3028.65 LKR 9.88 USD | 3104.91 LKR 10.13 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.77 USD — |
-0.22
|
— — | 1379.07 USD — | 1383.13 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 550.22 USD — |
+0.36
|
— — | 549.98 USD — | 556.87 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2336.96 LKR 7.62 USD |
+0.75
|
— — | 2315.48 LKR 7.55 USD | 2353.23 LKR 7.68 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 637.38 USD — |
-1.69
|
— — | 637.02 USD — | 653.54 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9321.05 USD — |
-0.25
|
— — | 9312.97 USD — | 9344.13 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1648.05 LKR 5.38 USD |
+0.79
|
— — | 1635.13 LKR 5.33 USD | 1670.84 LKR 5.45 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 571.8 USD — |
-0.31
|
— — | 571.76 USD — | 575.49 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 87816.64 LKR 286.47 USD |
+1.7
|
— — | 85907.28 LKR 280.24 USD | 88851.18 LKR 289.84 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 493.16 USD — |
+0.36
|
— — | 492.94 USD — | 499.12 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6337.29 USD — |
-0.26
|
— — | 6333.16 USD — | 6394.12 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 566.96 USD — |
-0.33
|
— — | 565.61 USD — | 572.9 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2498.58 LKR 8.15 USD |
+0.28
|
— — | 2483.83 LKR 8.1 USD | 2520.21 LKR 8.22 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 181.64 USD — |
-1.25
|
— — | 181.21 USD — | 183.91 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 175.63 USD — |
-1.25
|
— — | 175.21 USD — | 177.83 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.06 USD — |
+0.35
|
— — | 655.39 USD — | 659.72 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 253.47 USD — |
+1.61
|
— — | 248.31 USD — | 253.47 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 919.32 USD — |
-0.2
|
— — | 918.43 USD — | 921.37 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.68 USD — |
+0.06
|
— — | 231.45 USD — | 232.76 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4944.79 USD — |
-0.19
|
— — | 4940.04 USD — | 4955.85 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 263.96 USD — |
-0.82
|
— — | 263.87 USD — | 266.89 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 720.74 EUR 787.87 USD |
-0.32
|
— — | 720.49 EUR 787.59 USD | 724.45 EUR 791.92 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 191.03 USD — |
-0.73
|
— — | 190.77 USD — | 192.55 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 263.97 USD — |
-1.11
|
— — | 263.84 USD — | 263.97 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.8 USD — |
+0.11
|
— — | 94.77 USD — | 94.81 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 168.22 USD — |
-0.82
|
— — | 168.16 USD — | 170.08 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 131.5 EUR 143.75 USD |
+0.4
|
— — | 130.89 EUR 143.08 USD | 131.5 EUR 143.75 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 429.98 USD — |
-0.93
|
— — | 429.87 USD — | 436.01 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1865.6 USD — |
-0.21
|
— — | 1863.81 USD — | 1869.78 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 489.67 USD — |
-0.93
|
— — | 489.54 USD — | 496.53 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 192.94 EUR 210.91 USD |
+0.82
|
— — | 190.93 EUR 208.71 USD | 193.45 EUR 211.47 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 822.38 USD — |
+0.53
|
— — | 820.18 USD — | 822.46 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 232.17 USD — |
-0.82
|
— — | 232.09 USD — | 234.74 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1418.93 EUR 1551.08 USD |
+0.79
|
— — | 1406.17 EUR 1537.13 USD | 1422.22 EUR 1554.68 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2544.01 USD — |
+0.64
|
— — | 2528.14 USD — | 2546.79 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6326.61 USD — |
+0.52
|
— — | 6290.12 USD — | 6336.52 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 318.54 USD — |
+0.33
|
— — | 317.82 USD — | 319.1 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1645.96 EUR 1799.26 USD |
+0.75
|
— — | 1632.14 EUR 1784.15 USD | 1648.02 EUR 1801.51 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 193.93 USD — |
-0.28
|
— — | 193.66 USD — | 195.09 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.02 EUR 205.53 USD |
-0.18
|
— — | 187.86 EUR 205.36 USD | 188.09 EUR 205.61 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1219.06 EUR 1332.6 USD |
+0.75
|
— — | 1208.82 EUR 1321.4 USD | 1220.58 EUR 1334.26 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 323.6 EUR 353.74 USD |
+0.56
|
— — | 321.5 EUR 351.44 USD | 323.98 EUR 354.15 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.2 USD — |
-0.38
|
— — | 313 USD — | 314.86 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2406.27 EUR 2630.38 USD |
+0.56
|
— — | 2390 EUR 2612.59 USD | 2409.6 EUR 2634.02 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124 USD — |
-1.81
|
— — | 123.97 USD — | 126.66 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 145.35 EUR 158.89 USD |
+0.79
|
— — | 144.06 EUR 157.48 USD | 145.53 EUR 159.08 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 295.37 USD — |
-0.69
|
— — | 295.37 USD — | 297.92 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2431.91 JPY 16.42 USD |
-0.07
|
— — | 2439.34 JPY 16.47 USD | 2445.68 JPY 16.51 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3152.7 USD — |
+0.65
|
— — | 3132.02 USD — | 3156.2 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1099.78 USD — |
+1.17
|
— — | 1088.73 USD — | 1101.78 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 333.46 USD — |
-0.42
|
— — | 333.39 USD — | 335.96 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 235.6 USD — |
-0.29
|
— — | 235.49 USD — | 237.82 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5494.76 USD — |
-0.15
|
— — | 5493.44 USD — | 5495.32 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 221.28 USD — |
-0.12
|
— — | 221.2 USD — | 223.43 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4931.94 USD — |
-0.06
|
— — | 4930.36 USD — | 4932.48 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 189.41 USD — |
-0.15
|
— — | 189.3 USD — | 190.99 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5171.29 USD — |
-0.03
|
— — | 5170.55 USD — | 5171.73 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 234.43 USD — |
-0.28
|
— — | 234.32 USD — | 236.63 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17755.09 USD — |
-0.23
|
— — | 17751.8 USD — | 17769.61 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 327.34 USD — |
-0.35
|
— — | 326.95 USD — | 329.88 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.93 USD — |
+0.31
|
— — | 255.82 USD — | 255.94 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 365.78 USD — |
-0.34
|
— — | 365.34 USD — | 368.61 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.26 USD — |
+0.46
|
— — | 45.15 USD — | 45.26 USD — | — - | — — |