หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (2113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (2113)
ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Latch LTCH | $0.11 — |
+2.9
|
$17.39M — | $200 — | $0.11 — | $0.11 — | $17.39M — | 0 | -$0.37 — | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-5.36
|
$25.17M 16.66M USD | $10K 6.62K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| Applicad Public Company Limited APP.BK | $2.1 0.06 USD |
+0.96
|
$588M 16.54M USD | $627.67K 17.66K USD | $2.08 0.06 USD | $2.16 0.06 USD | $588M 16.54M USD | 6.00 | $0.35 0.009 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Smith Micro Software SMSI | $0.8199 — |
+2.01
|
$15.9M — | $53.08K — | $0.8 — | $0.8499 — | $15.9M — | 0 | -$0.94 — | |
| Coinsilium CINGF | $0.08 — |
+14.29
|
$15.62M — | $4.78M — | $0.05999 — | $0.08 — | $15.62M — | 0 | $0 — | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-26.16
|
$2.28B 15.36M USD | $2.66M 17.98K USD | $173 1.17 USD | $192 1.3 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.35M 14.8M USD | $237.75K 157.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.35M 14.8M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$22.17M 14.68M USD | $72.61K 48.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-3.74
|
$23.55M 14.53M USD | $77.9K 48.07K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
-10.71
|
$19.49M 14.46M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Blackboxstocks BLBX | $3.94 — |
+7.07
|
$14.31M — | $44.02K — | $3.45 — | $4 — | $14.31M — | 0 | -$0.99 — | |
| ProStar MAPPF | $0.08999 — |
-9.8
|
$14.2M — | $47K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Amesite AMST | $2.96 — |
-2.95
|
$13.54M — | $107.38K — | $2.88 — | $3.2 — | $13.54M — | 0 | -$1.31 — | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
-2.6
|
$21.55M 13.3M USD | $280.06K 172.82K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $21.55M 13.3M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
+0.67
|
$134.85M 13.16M USD | $10.9K 1.06K USD | $5.9 0.58 USD | $6.06 0.59 USD | $134.85M 13.16M USD | 0 | -$0.07 -0.006 USD | |
| I-ON Digital IONI | $0.4199 — |
+7.69
|
$13.06M — | $2.62K — | $0.4199 — | $0.4199 — | $13.06M — | 0 | -$0.07 — | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+3.77
|
$16.65M 12.35M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Pertama Digital Berhad 8532.KL | $0.13 0.03 USD |
0
|
$56.97M 12.11M USD | $5.04M 1.07M USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.97M 12.11M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+4.26
|
$11.07M 12.1M USD | $3.5M 3.83M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
+1.3
|
$11.93M — | $132K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.06 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+1.61
|
$11.89M — | $6.3K — | $0.53 — | $0.55 — | $11.89M — | 0 | -$0.15 — | |
| RVH Inc. 6786.T | $69 0.47 USD |
-9.21
|
$1.75B 11.79M USD | $1.86M 12.56K USD | $69 0.47 USD | $76 0.51 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.65
|
$111.71M 10.9M USD | $4.3M 419.39K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.71M 10.9M USD | 0 | -$0.04 -0.003 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-0.83
|
$9.91M 10.83M USD | $34K 37.17K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $9.91M 10.83M USD | 0 | -$0.03 -0.03 USD | |
| DatChat DATS | $2.57 — |
+2.39
|
$10.82M — | $104.88K — | $2.51 — | $2.63 — | $10.82M — | 0 | -$1.38 — | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+9.38
|
$14.23M 10.56M USD | $21.8K 16.18K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $14.23M 10.56M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-0.8
|
$78.58M 10.05M USD | $194K 24.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $78.58M 10.05M USD | 0 | -$0.12 -0.01 USD | |
| TMM TMMI | $0.02 — |
-0.6
|
$9.73M — | $145K — | $0.02 — | $0.02 — | $9.73M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.97 — |
-3.43
|
$9.66M — | $3.83K — | $1.96 — | $2 — | $9.66M — | 0 | -$1.23 — | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
+3.19
|
$12.46M 9.25M USD | $21.32K 15.82K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $12.46M 9.25M USD | 9.69 | $0.05 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-7.09
|
$94.11M 9.19M USD | $650.81K 63.53K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $94.11M 9.19M USD | 0 | -$0.56 -0.05 USD | |
| Verb Technology Company VERB | $6.45 — |
+2.77
|
$9.14M — | $8.29K — | $6.3 — | $6.5 — | $9.14M — | 8.82 | $0.73 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.04
|
$89.81M 8.77M USD | $450.28K 43.95K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.81M 8.77M USD | 1.33 | $0.18 0.02 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-7.78
|
$13.11M 8.67M USD | $21K 13.9K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Infobird IFBD | $1.05 — |
-2.78
|
$8.6M — | $3.03K — | $1.05 — | $1.1 — | $8.6M — | 0 | -$1.05 — | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.27
|
$11.25M 8.35M USD | $1.51K 1.12K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight INXSF | $0.32 — |
-3.47
|
$8.3M — | $12.5K — | $0.32 — | $0.33 — | $8.3M — | 8.07 | $0.04 — | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $1.5M 1.12M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.25 0.12 USD |
+42.21
|
$81.91M 8M USD | $677.43K 66.13K USD | $0.8699 0.09 USD | $1.8 0.18 USD | $81.91M 8M USD | 0 | -$0.46 -0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.61M 7.88M USD | $1.22K 908.28 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.05999 — |
-0.31
|
$7.65M — | $6.04K — | $0.07 — | $0.07 — | $7.65M — | 0 | $0 — | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
0
|
$10.08M 7.48M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Blaqclouds BCDS | $0.02 — |
-2.47
|
$7.48M — | $325.39K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
-5.8
|
$9.65M 7.16M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Verify Smart VSMR | $0.02999 — |
0
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-1.55
|
$6.35M 6.94M USD | $50.05K 54.71K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.12 USD |
+3.13
|
$8.96M 6.65M USD | $17.5K 12.99K USD | $0.17 0.12 USD | $0.2 0.14 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.29 — |
+0.39
|
$6.38M — | $59.27K — | $1.24 — | $1.3 — | $6.38M — | 0 | -$2.68 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $158.52K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Destiny Media DSNY | $0.55 — |
+10
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| AppYea APYP | $0.0099 — |
-10.81
|
$5.29M — | $23K — | $0.0099 — | $0.01 — | $5.29M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
+11.51
|
$5.27M — | $102.89K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
-8.33
|
$24.48M 5.21M USD | $10.9K 2.32K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $24.48M 5.21M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.43
|
$52.49M 5.12M USD | $898.62K 87.72K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.49M 5.12M USD | 0 | -$0.08 -0.007 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
+13.79
|
$37.78M 4.83M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.78M 4.83M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+7.14
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Future FinTech FTFT | $1.53 — |
-2.55
|
$4.67M — | $60.07K — | $1.5 — | $1.6 — | $4.67M — | 0 | -$126 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.61M — | $1K — | $0.08 — | $0.08 — | $4.61M — | 0 | -$0.05 — | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Oblong OBLG | $3.34 — |
-3.19
|
$4.42M — | $15.81K — | $3.27 — | $3.6 — | $4.42M — | 0 | -$14.27 — | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
-8.7
|
$5.84M 4.33M USD | $16.51K 12.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $65.84K 6.43K USD | $1.18 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Sekur Private Data SWISF | $0.02999 — |
-15.19
|
$4.22M — | $500 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+23.08
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.05M — | $38.3K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.02 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| The OLB OLB | $1.37 — |
+2.23
|
$3.85M — | $37.76K — | $1.25 — | $1.37 — | $3.85M — | 0 | -$5.17 — | |
| infinitii ai CDTAF | $0.02999 — |
-1.33
|
$3.84M — | $100K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| My Size MYSZ | $1.23 — |
-0.41
|
$3.8M — | $16.81K — | $1.2 — | $1.25 — | $3.8M — | 0 | -$3.02 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-5
|
$4.96M 3.68M USD | $6.99K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $24.32K 16.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
+25
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Marin Software Incorporated MRIN | $0.9699 — |
-3
|
$3.05M — | $31.49K — | $0.9599 — | $0.9899 — | $3.05M — | 0 | -$3.93 — | |
| BOTS BTZI | $0.002799 — |
+27.27
|
$2.97M — | $9.75K — | $0.002799 — | $0.002799 — | $2.97M — | 0 | -$0.05 — | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
+1.67
|
$4.48M 2.97M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $62.58K 46.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
0
|
$3.82M 2.84M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $31.3K 6.66K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $13.31M 2.83M USD | 0 | $0 0 USD | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||