หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CodeMill AB (publ) CDMIL.ST | $16.85 1.64 USD |
-0.3
|
$230.2M 22.47M USD | $486 47.44 USD | $15.85 1.55 USD | $16.85 1.64 USD | $230.2M 22.47M USD | 52.65 | $0.32 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $349 2.36 USD |
+0.87
|
$3.32B 22.38M USD | $6K 40.5 USD | $344 2.32 USD | $349 2.36 USD | $3.32B 22.38M USD | 12.09 | $28.86 0.19 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.31M 22.21M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.31M 22.21M USD | 27.20 | $0.01 0.01 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $644 4.35 USD |
+0.78
|
$3.27B 22.08M USD | $4.5K 30.38 USD | $623 4.21 USD | $654 4.41 USD | $3.27B 22.08M USD | 6.97 | $92.27 0.62 USD | |
| V-cube, Inc. VCU.F | $0.7199 0.78 USD |
-2.05
|
$19.78M 21.62M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.78M 21.62M USD | 0 | -$0.4 -0.4 USD | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Karadanote, Inc. 4014.T | $461 3.11 USD |
-2.95
|
$3.08B 20.81M USD | $22.3K 150.53 USD | $460 3.11 USD | $475 3.21 USD | $3.08B 20.81M USD | 0 | -$11.07 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $585 3.95 USD |
-0.34
|
$2.98B 20.14M USD | $2K 13.5 USD | $585 3.95 USD | $590 3.98 USD | $2.98B 20.14M USD | 65.58 | $8.92 0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.09 1.19 USD |
0
|
$17.94M 19.61M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.94M 19.61M USD | 0 | -$0.06 -0.06 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Litium AB (publ) 5TW.F | $1.03 1.12 USD |
-0.49
|
$17.83M 19.49M USD | $1.6K 1.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.15 1.26 USD |
-1.71
|
$17.79M 19.44M USD | $3.34K 3.65K USD | $1.12 1.22 USD | $1.15 1.26 USD | $17.79M 19.44M USD | 0 | -$0.06 -0.06 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $190.67K 18.61K USD | $11.85 1.16 USD | $12.4 1.21 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| ZUU Co.,Ltd. 4387.T | $592 4 USD |
-0.84
|
$2.81B 18.98M USD | $3.3K 22.28 USD | $590 3.98 USD | $599 4.04 USD | $2.81B 18.98M USD | 23.44 | $25.25 0.17 USD | |
| Safeture AB (publ) SFTR.ST | $4.9 0.48 USD |
+3.81
|
$192.52M 18.79M USD | $66.15K 6.46K USD | $3.8 0.37 USD | $5 0.49 USD | $192.52M 18.79M USD | 163.33 | $0.03 0.002 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| One Software Technologies Ltd ONE.TA | $8,708 25.39 USD |
-1.85
|
$6.24B 18.2M USD | $74.42K 217 USD | $8,518 24.84 USD | $8,872 25.87 USD | $6.24B 18.2M USD | 24.73 | $3.52 0.01 USD | |
| Showcase Inc. 3909.T | $305 2.06 USD |
-1.29
|
$2.61B 17.65M USD | $9.1K 61.43 USD | $303 2.05 USD | $308 2.08 USD | $2.61B 17.65M USD | 9.83 | $31.02 0.21 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
-0.79
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Vogo SA ALVGO.PA | $2.48 2.71 USD |
+2.06
|
$15.54M 16.98M USD | $2.17K 2.38K USD | $2.4 2.62 USD | $2.5 2.73 USD | $15.54M 16.98M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Kokopelli Inc. 4167.T | $325 2.19 USD |
+0.93
|
$2.46B 16.63M USD | $18.8K 126.91 USD | $317 2.14 USD | $325 2.19 USD | $2.46B 16.63M USD | 19.60 | $16.58 0.11 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Vogo SA 7CY.F | $2.36 2.58 USD |
-1.26
|
$15.03M 16.43M USD | $178 194.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.03M 16.43M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| MetaEdge Corporation 6816.TWO | $41.65 1.32 USD |
+4.13
|
$507.3M 16.12M USD | $1.07K 34.03 USD | $39.6 1.26 USD | $41.65 1.32 USD | $507.3M 16.12M USD | 23.66 | $1.76 0.06 USD | |
| SHANON Inc. 3976.T | $402 2.71 USD |
-0.99
|
$2.38B 16.08M USD | $2.7K 18.23 USD | $402 2.71 USD | $404 2.73 USD | $2.38B 16.08M USD | 0 | -$36.95 -0.2 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.52 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.61M 15.97M USD | 0 | -$0.07 -0.07 USD | |
| Beat Holdings Limited 9399.T | $128 0.86 USD |
+5.79
|
$2.33B 15.73M USD | $568.13K 3.84K USD | $115 0.78 USD | $133 0.9 USD | $2.33B 15.73M USD | 0 | -$1.05 -0.007 USD | |
| IDEX Biometrics ASA N I8X.F | $0.2399 0.26 USD |
-2.06
|
$14.37M 15.71M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.37M 15.71M USD | 0 | -$25.6 -27.9 USD | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.29M 15.63M USD | 12.50 | $0.08 0.09 USD | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| THECOO Inc. 4255.T | $1,089 7.35 USD |
+2.54
|
$2.29B 15.44M USD | $1.7K 11.48 USD | $1,060 7.16 USD | $1,089 7.35 USD | $2.29B 15.44M USD | 21.23 | $51.29 0.35 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.08 0.5 USD |
-1.93
|
$156.51M 15.28M USD | $120 11.71 USD | $5.08 0.5 USD | $5.18 0.51 USD | $156.51M 15.28M USD | 0 | -$0.75 -0.07 USD | |
| Study King Co., Ltd. 6780.TWO | $29.1 0.92 USD |
0
|
$473.02M 15.03M USD | $10 0.32 USD | $29.1 0.92 USD | $29.1 0.92 USD | $473.02M 15.03M USD | 20.63 | $1.41 0.04 USD | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Mobilus Corporation 4370.T | $366 2.47 USD |
+0.55
|
$2.18B 14.69M USD | $10.2K 68.85 USD | $360 2.43 USD | $369 2.49 USD | $2.18B 14.69M USD | 0 | -$89.68 -0.6 USD | |
| GreenBee, Inc. 3913.T | $926 6.25 USD |
-3.34
|
$2.15B 14.53M USD | $19.7K 132.98 USD | $920 6.21 USD | $954 6.44 USD | $2.15B 14.53M USD | 20.22 | $45.79 0.31 USD | |
| bBreak Systems Company, Limited 3986.T | $1,402 9.46 USD |
-1.2
|
$2.13B 14.4M USD | $1K 6.75 USD | $1,402 9.46 USD | $1,405 9.48 USD | $2.13B 14.4M USD | 23.24 | $60.31 0.41 USD | |
| SeaChange SEAC | $3.35 — |
+3.08
|
$14.35M — | $200 — | $3.35 — | $3.35 — | $14.35M — | 0 | -$2.64 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.17
|
$12.89M 14.09M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.35 1.4 USD |
-1.03
|
$144.11M 14.07M USD | $7.71K 752.69 USD | $14.35 1.4 USD | $14.8 1.44 USD | $144.11M 14.07M USD | 11.03 | $1.3 0.13 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.6 1.04 USD |
0
|
$440.1M 13.98M USD | $6.48K 206.03 USD | $31.2 0.99 USD | $32.9 1.05 USD | $440.1M 13.98M USD | 0 | -$1.46 -0.04 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $2.06 2.25 USD |
-1.9
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.1 2.3 USD | $12.79M 13.98M USD | 8.95 | $0.23 0.25 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+10.24
|
$12.65M 13.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Cacco Inc. 4166.T | $704 4.75 USD |
+1
|
$1.92B 12.99M USD | $4.6K 31.05 USD | $691 4.66 USD | $707 4.77 USD | $1.92B 12.99M USD | 0 | -$62.79 -0.4 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+4.49
|
$11.82M 12.92M USD | $1.1K 1.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.82M 12.92M USD | 0 | -$0.05 -0.05 USD | |
| Konsolidator A/S KONSOL.CO | $3.68 0.54 USD |
-1.6
|
$87.86M 12.88M USD | $2.7K 395.88 USD | $3.68 0.54 USD | $3.68 0.54 USD | $87.86M 12.88M USD | 0 | -$0.5 -0.07 USD | |
| WonderPlanet Inc. 4199.T | $744 5.02 USD |
-0.13
|
$1.9B 12.8M USD | $11.1K 74.93 USD | $733 4.95 USD | $756 5.1 USD | $1.9B 12.8M USD | 0 | -$41.2 -0.2 USD | |
| Betrend Corporation 4020.T | $877 5.92 USD |
+1.98
|
$1.89B 12.76M USD | $4.9K 33.08 USD | $866 5.85 USD | $877 5.92 USD | $1.89B 12.76M USD | 0 | -$3.01 -0.02 USD | |
| Ficha Inc. 4052.T | $320 2.16 USD |
+1.59
|
$1.87B 12.63M USD | $6.8K 45.9 USD | $313 2.11 USD | $326 2.2 USD | $1.87B 12.63M USD | 0 | -$6.62 -0.04 USD | |
| Terranet AB TE5.F | $0.0047 0.0051 USD |
-12.96
|
$11.54M 12.62M USD | $13K 14.21K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $11.54M 12.62M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.17 0.18 USD |
-0.6
|
$11.34M 12.4M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.MU | $0.53 0.58 USD |
0
|
$11.31M 12.36M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.68 0.55 USD |
-0.35
|
$123.08M 12.01M USD | $14.02K 1.37K USD | $5.5 0.54 USD | $5.86 0.57 USD | $123.08M 12.01M USD | 0 | -$0.1 -0.009 USD | |
| Klimator AB (publ) 8FK.F | $0.32 0.35 USD |
+2.87
|
$10.89M 11.9M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $2.26 2.47 USD |
-0.88
|
$10.71M 11.71M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.28 2.49 USD | $10.71M 11.71M USD | 0 | -$0.08 -0.08 USD | |
| Agillic A/S AGILC.CO | $7.05 1.03 USD |
0
|
$79.09M 11.6M USD | $10 1.47 USD | $7.05 1.03 USD | $7.05 1.03 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Amazia,inc. 4424.T | $260 1.76 USD |
+0.78
|
$1.71B 11.54M USD | $43.4K 292.96 USD | $258 1.74 USD | $262 1.77 USD | $1.71B 11.54M USD | 0 | -$109.82 -0.7 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-7.04
|
$10.51M 11.49M USD | $300 327.94 USD | $0.5 0.55 USD | $0.51 0.56 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
-0.34
|
$1.6B 10.77M USD | $2.4K 16.2 USD | $294 1.98 USD | $296 2 USD | $1.6B 10.77M USD | 0 | -$21.85 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-18.69
|
$9.66M 10.56M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.66M 10.56M USD | 0 | -$0.07 -0.07 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.3 0.42 USD |
-1.83
|
$108.05M 10.55M USD | $4.31K 420.51 USD | $4.11 0.4 USD | $4.3 0.42 USD | $108.05M 10.55M USD | 0 | -$4.2 -0.4 USD | |
| FalconStor Software FALC | $1.47 — |
+2.08
|
$10.5M — | $4.63K — | $1.25 — | $1.43 — | $10.5M — | 0 | -$0.04 — | |
| Kentima Holding AB (publ) 3K8.F | $0.27 0.3 USD |
+30.48
|
$9.54M 10.43M USD | $890 972.89 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.54M 10.43M USD | 27.39 | $0.01 0.01 USD | |
| G-NEXT Inc. 4179.T | $275 1.86 USD |
-2.83
|
$1.49B 10.07M USD | $28.7K 193.73 USD | $275 1.86 USD | $280 1.89 USD | $1.49B 10.07M USD | 0 | -$45.72 -0.3 USD | |
| AirIQ Inc. EPXN.F | $0.2999 0.33 USD |
-1.94
|
$9.18M 10.03M USD | $211 230.65 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.17 — |
-2.94
|
$10.01M — | $1K — | $0.17 — | $0.17 — | $10.01M — | 0 | $0 — | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-1.41
|
$9.06M 9.9M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $542 3.66 USD |
-1.28
|
$1.41B 9.49M USD | $2.3K 15.53 USD | $540 3.65 USD | $547 3.69 USD | $1.41B 9.49M USD | 0 | -$109.9 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| BPLATS,Inc. 4381.T | $550 3.71 USD |
+2.04
|
$1.36B 9.16M USD | $2.4K 16.2 USD | $540 3.65 USD | $565 3.81 USD | $1.36B 9.16M USD | 0 | -$121.4 -0.8 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Symbolic Logic EVOL | $0.3599 — |
-11.25
|
$8.71M — | $1 — | $0.3599 — | $0.3599 — | $8.71M — | 0 | -$0.16 — | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.92 0.24 USD |
-1.24
|
$679.4M 8.22M USD | $8.02K 96.97 USD | $19.83 0.24 USD | $20.79 0.25 USD | $679.4M 8.22M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.94 0.24 USD |
-1.77
|
$675.72M 8.18M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $675.72M 8.18M USD | 0 | -$44.13 -0.5 USD | |
| SA Energisme 54Z.F | $0.001799 0.0019 USD |
0
|
$7.22M 7.89M USD | $20K 21.86K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5799 0.43 USD |
0
|
$10.44M 7.75M USD | $250 185.51 USD | $0.5 0.37 USD | $0.5799 0.43 USD | $10.44M 7.75M USD | 0 | -$0.11 -0.08 USD | |
| Nexcom A/S NEXCOM.CO | $2.1 0.31 USD |
0
|
$52.43M 7.69M USD | $4.46K 653.64 USD | $2.1 0.31 USD | $2.16 0.32 USD | $52.43M 7.69M USD | 0 | -$0.4 -0.05 USD | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.1K — | $0.4 — | $0.4199 — | $7.45M — | 0 | -$0.08 — | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.5899 0.36 USD |
0
|
$11.83M 7.3M USD | $12 7.41 USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $11.83M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| Nexcom A/S 8XT.F | $0.26 0.29 USD |
-1.49
|
$6.59M 7.21M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
-1.31
|
$6.37M 6.96M USD | $650 710.54 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.37M 6.96M USD | 0 | -$0.07 -0.07 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.77 0.17 USD |
-3.02
|
$67.47M 6.59M USD | $4.54K 442.77 USD | $1.73 0.17 USD | $1.82 0.18 USD | $67.47M 6.59M USD | 0 | -$0.3 -0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.7199 0.44 USD |
0
|
$10.59M 6.53M USD | $116 71.58 USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $10.59M 6.53M USD | 4.00 | $0.18 0.11 USD | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||