$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$252.76B
วอลุ่มทั้งหมด
BTC 58.69%     ETH 11.52%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZeU  ZEUCF $0.01
+163.16
$782.85K $20.23K $0.01 $0.01 $782.85K 0.066 $0.15
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Zenovia Digital Exchange  ZDEC $0.0005
0
$678.72K $500 $0.0005 $0.0005 $678.72K 0 $0
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Choice NV  MLTV.BR $0.14 0.16 USD
0
$562.67K 615.08K USD $14.1K 15.41K USD $0.14 0.16 USD $0.14 0.16 USD $562.67K 615.08K USD 0 $0 0 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
Dovarri  DVAR $0.0001
0
$586.9K $4 $0.005 $0.005 $586.9K 0 -$0.01
InsuraGuest Technologies Inc.  4JG.F $0.0005 0.00054 USD
0
$527.01K 576.09K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $527.01K 576.09K USD 0 $0 0 USD
Allied Security Innovations  ADSV $0.0001
0
$575.74K $183.1K $0.0001 $0.0001 $575.74K 0 $0
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
Danavation  DVNCF $0.0044
+120
$531.63K $3.68K $0.0044 $0.0044 $531.63K 0 -$0.03
LivePerson, Inc.  LPSN.TA $1,944 5.67 USD
-7.34
$177.88M 518.68K USD $87.85K 256.16 USD $1,914 5.58 USD $2,098 6.12 USD $177.88M 518.68K USD 0 -$92.79 -0.2 USD
Xigem  XIGMF $0.008
0
$512.6K $42 $0.006 $0.006 $512.6K 0 -$0.01
Applied Visual Sciences  APVS $0.0001
0
$430.91K $123.1K $0.0001 $0.0001 $430.91K 0 $0
Mojo Data  MJDS $0.007
+900
$412.88K $40.29K $0.0061 $0.0061 $412.88K 0 $0
ZIM  ZIMCF $0.05
+49899
$407K $5 $0 $0 $407K 0 $0
TruTrace  TTTSF $0.002599
-57.72
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
Synel M.L.L Payway Ltd  SNEL.TA $2,030 5.92 USD
0
$114.89M 335.01K USD $5.6K 16.32 USD $1,980 5.77 USD $2,050 5.98 USD $114.89M 335.01K USD 2.28 $8.88 0.03 USD
GA eXpress  GAEX $0.0002
+1900
$324.84K $300 $0 $0 $324.84K 0 $0
IGEN Networks  IGEN $0.0001
0
$323.46K $770K $0.0001 $0.0001 $323.46K 0 $0
ZeU Technologies Inc.  ZEU.CN $0.01 0.0074 USD
0
$426.94K 316.82K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $426.94K 316.82K USD 0.047 $0.21 0.16 USD
DigitalTown  DGTW $0.0001
+900
$296.26K $195.41K $0 $0 $296.26K 0 $0
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Cistera Networks  CNWT $0.0002
0
$245.35K $119.22K $0.0002 $0.0002 $245.35K 0 $0
Veritec  VRTC $0.006
+5900.01
$239.64K $100 $0.006 $0.006 $239.64K 0 -$0.03
Arcis Resources  ARCS $0.0001
0
$228.25K $33.1K $0.0001 $0.0001 $228.25K 0 $0
Urbanimmersive  UBMRF $0.0035
0
$217.01K $82.1K $0.0035 $0.0035 $217.01K 0 -$0.08
ProTek Capital  PRPM $0.0001
+100
$216.43K $650K $0.0001 $0.0001 $216.43K 0 $0
SponsorsOne Brands  SPONF $0.0001
+900
$199.37K $100 $0 $0.0001 $199.37K 0 $0
Qlucore AB (publ)  5QO.MU $0.04 0.05 USD
0
$177.23K 193.74K USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $177.23K 193.74K USD 0 -$0.34 -0.3 USD
Photomyne Ltd  PHTM.TA $2,357 6.87 USD
-5.23
$62.42M 182.02K USD $6.32K 18.44 USD $2,320 6.77 USD $2,498 7.28 USD $62.42M 182.02K USD 0 -$2.51 -0.007 USD
Yappn  YPPN $0.0001
0
$172.47K $1.5K $0.0001 $0.0001 $172.47K 0 $0
Tectona Ltd  TECT.TA $299.5 0.87 USD
-0.17
$56.67M 165.25K USD $28.93K 84.35 USD $288 0.84 USD $305.9 0.89 USD $56.67M 165.25K USD 0 -$0.54 -0.001 USD
Simtrol  SMRL $0.0001
+900
$150.91K $1 $0 $0 $150.91K 0 $0
ATI Networks  ATIW $0.0002
0
$148.27K $400 $0.0002 $0.0002 $148.27K 0 $0
KLDiscovery  KLDI $0.0001
0
$127.9K $95K $0.0001 $0.0001 $127.9K 0 -$1.58
Idomoo Ltd.  IDMO.TA $339.9 0.99 USD
+1.37
$43.26M 126.14K USD $87.31K 254.58 USD $315 0.92 USD $355 1.04 USD $43.26M 126.14K USD 0 -$1.46 -0.004 USD
Speed Commerce  SPDC $0.0001
0
$120.78K $73.83K $0.0001 $0.0001 $120.78K 0 -$0.11
RadView Software  RDVWF $0.0001
0
$115.36K $2.1K $0.0001 $0.0001 $115.36K 0 $0
Trucknet Enterprise Ltd  TRAN.TA $67.3 0.2 USD
-4.81
$38.87M 113.35K USD $8.13K 23.71 USD $66 0.19 USD $70.6 0.21 USD $38.87M 113.35K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $293.4 0.86 USD
0
$38.33M 111.78K USD $446 1.3 USD $293.4 0.86 USD $293.4 0.86 USD $38.33M 111.78K USD 0 -$0.85 -0.002 USD
SofTech  SOFT $0.0001
-80
$105.52K $13.12K $0.0001 $0.0001 $105.52K 0 $0
Jungo Connectivity Ltd  JNGO.TA $320.3 0.93 USD
+0.09
$36.04M 105.1K USD $100 0.29 USD $321.6 0.94 USD $321.6 0.94 USD $36.04M 105.1K USD 0 $0 0 USD
Liquid Avatar  LQAVF $0.006
+5900.01
$97.32K $2.05K $0.0005 $0.0005 $97.32K 0 -$0.53
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Direct Equity  DEQI $0.0002999
0
$87.08K $285K $0.0002999 $0.0002999 $87.08K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $500 $0.0002 $0.0002 $81.1K 0 -$0.01
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
eFotoXpress  EFOT $0.001
+900
$56.95K $1.11K $0 $0 $56.95K 0 -$0.24
Square Chain  SQCC $0.0001
0
$50.63K $1.3K $0.0001 $0.0001 $50.63K 0 $0
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Hunter Technology  HOILF $0.02
-0.45
$49.64K $25 $0.01 $0.01 $49.64K 0 -$0.07
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Datable Technology  TTMZF $0.0016
+33.33
$35.37K $1K $0.0016 $0.0016 $35.37K 0 -$0.22
ImageWare Systems  IWSY $0.0001
0
$34.8K $11.73K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $165K $0.0001 $0.0001 $34.55K 0 -$0.01
Smart Decision  SDEC $0.0001
0
$34.46K $3M $0.0001 $0.0001 $34.46K 0 -$0.01
STI  STUO $0.0002
+1900
$29.72K $1K $0 $0 $29.72K 0 -$0.06
Innovation Nation  AVRI $0.0001
0
$25K $4.2K $0.0001 $0.0001 $25K 0 $0
Red Branch  RBTI $0.0001
+66.67
$19.35K $50K $0 $0 $19.35K 0 $0
Silverstar  SSTRF $0.0001
0
$18.18K $12.83K $0 $0 $18.18K 0 -$0.15
Prism Software  PSWR $0.0001
0
$15.39K $250 $0 $0 $15.39K 0 -$0.01
Obocon  OBCN $0.0001
0
$14.02K $2.3K $0.0001 $0.0001 $14.02K 0 $0
Memex  MENXF $0.0001
0
$13.76K $12.89K $0.0001 $0.0001 $13.76K 0 $0
Phoenix Apps  PXPP $0.0001
0
$13.59K $39.49K $0.0001 $0.0001 $13.59K 0 $0
GuestLogix  GUESF $0.0001
0
$13.49K $17.83K $0 $0 $13.49K 0 -$1
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
B-Scada  SCDA $0.004
+1900
$12.26K $14.19K $0.004 $0.004 $12.26K 0 $0
Duo World  DUUO $0.0001
0
$8.84K $66.1K $0.0001 $0.0001 $8.84K 0 $0
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0001 $0.0001 $8.61K 0 -$0.4
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
Adacel  AELTF $0.0001
-99.99
$7.59K $100 $0.0001 $0.0001 $7.59K 0 -$0.06
Worlds  WDDD $0.0001
0
$5.71K $10K $0.0001 $0.0001 $5.71K 0 -$0.01
iSIGN Media  ISDSF $0.02
+50
$3.48K $219.23K $0 $0 $3.48K 0 -$3.48
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
All World Resources  AWRS $0.0001
0
$2.9K $5.83K $0.0001 $0.0001 $2.9K 0 -$0.29
StarTronix  STNX $0.0001
0
$2.5K $100 $0.0001 $0.0001 $2.5K 0 -$0.02
Santeon  SANT $0.0002999
0
$2.29K $5.6K $0.1 $0.1 $2.29K 0 $0
Primal  PMSO $0.0001
0
$2.19K $286 $0 $0 $2.19K 0 -$0.02
Kubient  KBNT $0.0002999
0
$1.47K $377 $0.0002999 $0.0002999 $1.47K 0 -$2.61
Code Rebel  CDRBQ $0.0001
0
$1.39K $1.04K $0.0001 $0.0001 $1.39K 0 -$0.28
Sonic Foundry  SOFO $0.0001
0
$1.21K $300 $0.0001 $0.0001 $1.21K 0 -$1.62
Friendable  FDBL $0.0001
0
$1.11K $100 $0.0001 $0.0001 $1.11K 0 -$0.6
Metro One Telecommunications  WOWI $0.0001
-50
$540 $200 $0.0001 $0.0001 $540 0 -$1.96
Antilia  AGGG $0.0001
0
$429 $250 $0 $0 $429 0 -$0.02
Cuentas  CUEN $0.0001
0
$273 $200 $0.0001 $0.0001 $273 0.00062 $0.16
Affinity Networks  AFFN $0.01
+11900
$248 $8 $0.01 $0.01 $248 0 $0
China Mulans Nano Technology  CMNT $0.0001
0
$132 $788 $0.0001 $0.0001 $132 0 -$2.69
UNEEQO  UNEQ $0.0001
0
$73 $1 $0.0001 $0.0001 $73 0 -$2.36
Sebata Holdings Limited  SEB.JO $83 0 USD
0
$95.38M 0 USD $100 0 USD $83 0 USD $83 0 USD $95.38M 0 USD 0 -$0.91 0 USD
Karooooo Ltd.  KRO.JO $80,000 0 USD
+1.79
$24.71B 0 USD $9.39K 0 USD $78,267 0 USD $80,000 0 USD $24.71B 0 USD 24.82 $32.22 0 USD
Applicad Public Company Limited  APP-R.BK $2.04 0.06 USD
-6.42
$0 0 USD $1.12M 31.6K USD $2.02 0.06 USD $2.16 0.06 USD $0 0 USD 10.04 $0.2 0.005 USD
Vection  VCTTF $0.11
0
$0 $7.63K $0.11 $0.11 $0 0 $0
Sprout Social, Inc.  SPT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,055.22 62.48 USD $1,055.22 62.48 USD $0 0 USD 0 -$20.37 -1.2 USD
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Zane Interactive Publishing  ZNAE $0.02
+22600
$0 $900 $0.0001 $0.0001 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀