หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberLink Corp. 5203.TW | $93.5 2.97 USD |
-0.95
|
$7.4B 235.06M USD | $189.63K 6.03K USD | $93.3 2.96 USD | $95.7 3.04 USD | $7.4B 235.06M USD | 25.90 | $3.61 0.11 USD | |
| Kaltura KLTR | $1.51 — |
-0.66
|
$233.28M — | $49.74K — | $1.5 — | $1.57 — | $233.28M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.07 — |
-4.67
|
$223.92M — | $76.97K — | $8.07 — | $8.4 — | $223.92M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.81 — |
+2.26
|
$222.65M — | $14.13K — | $1.74 — | $1.83 — | $222.65M — | 0 | -$0.39 — | |
| ON24 ONTF | $5.23 — |
-3.51
|
$221.26M — | $14.2K — | $5.23 — | $5.41 — | $221.26M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.28 — |
-4.81
|
$219.54M — | $270.04K — | $2.25 — | $2.37 — | $219.54M — | 0 | -$0.22 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $312.5 9.81 USD |
+0.24
|
$6.85B 214.99M USD | $745.8K 23.42K USD | $311 9.77 USD | $315.5 9.91 USD | $6.85B 214.99M USD | 141.40 | $2.21 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $318.45 3.85 USD |
-2.11
|
$17.25B 208.66M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.25B 208.66M USD | 0 | -$0.16 -0.001 USD | |
| Duos DUOT | $10.25 — |
-2.1
|
$207.59M — | $129.56K — | $9.77 — | $10.5 — | $207.59M — | 0 | -$1.06 — | |
| Profile Systems & Software SA PROF.AT | $7.25 7.93 USD |
-1.36
|
$179.21M 195.9M USD | $24.9K 27.22K USD | $7.17 7.84 USD | $7.3 7.98 USD | $179.21M 195.9M USD | 29.00 | $0.25 0.27 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.15 2.06 USD |
-0.78
|
$962.51M 195.08M USD | $121.8K 24.69K USD | $10.03 2.03 USD | $10.24 2.08 USD | $962.51M 195.08M USD | 8.82 | $1.15 0.23 USD | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9799 — |
-1.58
|
$182.75M — | $70.57K — | $0.9799 — | $1.01 — | $182.75M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.46 — |
-5.18
|
$179.41M — | $43.06K — | $14.46 — | $15.32 — | $179.41M — | 0 | -$0.35 — | |
| Expert.ai S.p.A. EXAI.MI | $1.46 1.6 USD |
-0.41
|
$162.65M 177.79M USD | $116.85K 127.73K USD | $1.46 1.6 USD | $1.5 1.64 USD | $162.65M 177.79M USD | 0 | -$0.14 -0.1 USD | |
| Fabasoft AG FAA.DE | $14.75 16.12 USD |
-1.01
|
$161.09M 176.09M USD | $5.63K 6.15K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.09M 176.09M USD | 17.55 | $0.84 0.92 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
-0.47
|
$259.48M 171.74M USD | $614.87K 406.95K USD | $2.09 1.38 USD | $2.13 1.41 USD | $259.48M 171.74M USD | 0 | -$0.13 -0.08 USD | |
| WM Technology MAPS | $1 — |
-3.28
|
$170.37M — | $471.59K — | $0.9699 — | $1.03 — | $170.37M — | 11.06 | $0.09 — | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Asteria Corporation 3853.T | $1,456 9.83 USD |
-1.42
|
$23.78B 160.54M USD | $1.65M 11.11K USD | $1,442 9.73 USD | $1,514 10.22 USD | $23.78B 160.54M USD | 41.60 | $35 0.24 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
-1.19
|
$22.96B 154.98M USD | $758.4K 5.12K USD | $165 1.11 USD | $169 1.14 USD | $22.96B 154.98M USD | 0 | -$28.64 -0.1 USD | |
| CM.com N.V. CMCOM.AS | $4.31 4.71 USD |
+2.5
|
$138.38M 151.27M USD | $173.88K 190.08K USD | $4.07 4.44 USD | $4.31 4.71 USD | $138.38M 151.27M USD | 0 | -$0.4 -0.4 USD | |
| Singular People, S.A. SNG.MC | $2.5 2.73 USD |
0
|
$133.33M 145.75M USD | $3.1K 3.39K USD | $2.44 2.67 USD | $2.5 2.73 USD | $133.33M 145.75M USD | 27.77 | $0.09 0.1 USD | |
| Expensify EXFY | $1.57 — |
-2.45
|
$145.52M — | $317.47K — | $1.57 — | $1.63 — | $145.52M — | 0 | -$0.17 — | |
| Arab Sea Information Systems Company 7201.SR | $5.05 1.35 USD |
-1.17
|
$516.86M 137.88M USD | $378.45K 100.96K USD | $5.01 1.34 USD | $5.1 1.36 USD | $516.86M 137.88M USD | 0 | -$0.1 -0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.28 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.18B 135.27M USD | 12.66 | $1.68 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.55 1.89 USD |
-6.59
|
$181.04M 134.34M USD | $53.15K 39.44K USD | $2.55 1.89 USD | $2.66 1.97 USD | $181.04M 134.34M USD | 85.00 | $0.03 0.02 USD | |
| Intermap ITMSF | $1.83 — |
-5.67
|
$131.11M — | $7.25K — | $1.83 — | $1.88 — | $131.11M — | 91.50 | $0.02 — | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
-0.91
|
$4.56B 128.23M USD | $562.82K 15.84K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.38 0.91 USD |
+0.36
|
$188.24M 124.59M USD | $23.52K 15.57K USD | $1.36 0.9 USD | $1.4 0.92 USD | $188.24M 124.59M USD | 68.75 | $0.02 0.01 USD | |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
-1.46
|
$1.27B 123.87M USD | $1.92M 187.2K USD | $3.36 0.33 USD | $3.49 0.34 USD | $1.27B 123.87M USD | 13.48 | $0.25 0.02 USD | |
| WonderFi WONDF | $0.1799 — |
-6.32
|
$121.99M — | $30.3K — | $0.1799 — | $0.2 — | $121.99M — | 0 | -$0.03 — | |
| Thinkific Labs Inc. THNC.TO | $2.31 1.71 USD |
-2.12
|
$157.16M 116.62M USD | $59K 43.78K USD | $2.26 1.68 USD | $2.4 1.78 USD | $157.16M 116.62M USD | 231.00 | $0.01 0.007 USD | |
| SoundThinking SSTI | $9.11 — |
-4.4
|
$116.54M — | $30.1K — | $9.09 — | $9.37 — | $116.54M — | 0 | -$0.79 — | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
-1.46
|
$4.06B 114.24M USD | $297.97K 8.38K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.06B 114.24M USD | 15.61 | $1.3 0.04 USD | |
| FOUNDER HOLD 0418.HK | $0.76 0.1 USD |
-2.56
|
$883.54M 112.97M USD | $282K 36.06K USD | $0.76 0.1 USD | $0.79 0.1 USD | $883.54M 112.97M USD | 25.33 | $0.03 0.003 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
0
|
$15.99B 107.96M USD | $916K 6.18K USD | $52 0.35 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
-0.97
|
$810.53M 103.64M USD | $708K 90.53K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Claranova SE CLA.PA | $1.65 1.8 USD |
-2.49
|
$94.18M 102.95M USD | $73.82K 80.69K USD | $1.64 1.79 USD | $1.67 1.83 USD | $94.18M 102.95M USD | 0 | -$0.48 -0.5 USD | |
| Sylogist Ltd. SYZ.TO | $5.9 4.38 USD |
-6.35
|
$138M 102.4M USD | $34.94K 25.93K USD | $5.86 4.35 USD | $6.24 4.63 USD | $138M 102.4M USD | 0 | -$0.12 -0.08 USD | |
| Research RSSS | $3.08 — |
-2.84
|
$101.09M — | $14.77K — | $3.06 — | $3.3 — | $101.09M — | 77.00 | $0.04 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.72 0.22 USD |
-15.27
|
$788.02M 100.76M USD | $1.56M 199.62K USD | $1.69 0.22 USD | $2.02 0.26 USD | $788.02M 100.76M USD | 0 | -$0.02 -0.002 USD | |
| Link-U Group Inc. 4446.T | $1,051 7.09 USD |
-0.76
|
$14.9B 100.55M USD | $646.5K 4.36K USD | $1,018 6.87 USD | $1,145 7.73 USD | $14.9B 100.55M USD | 90.21 | $11.65 0.08 USD | |
| NameSilo URLOF | $1.06 — |
+0.95
|
$95.93M — | $250 — | $1.06 — | $1.06 — | $95.93M — | 106.00 | $0.01 — | |
| NameSilo Technologies Corp. URL.CN | $1.47 1.09 USD |
-3.29
|
$129.24M 95.9M USD | $1.52K 1.13K USD | $1.47 1.09 USD | $1.52 1.13 USD | $129.24M 95.9M USD | 147.00 | $0.01 0.007 USD | |
| Yojee Limited YOJ.AX | $0.4 0.26 USD |
-3.66
|
$138.91M 91.94M USD | $37.8K 25.02K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $138.91M 91.94M USD | 0 | -$0.02 -0.01 USD | |
| DHI DHX | $1.9 — |
-1.04
|
$91.22M — | $26.81K — | $1.87 — | $1.93 — | $91.22M — | 0 | -$0.21 — | |
| Nukkleus NUKK | $6.68 — |
+3.74
|
$90.54M — | $970.51K — | $6.05 — | $7.1 — | $90.54M — | 0 | -$4.93 — | |
| MAYO Human Capital Inc. 6738.TWO | $80 2.54 USD |
-0.25
|
$2.77B 88.02M USD | $98K 3.11K USD | $79.5 2.53 USD | $80.3 2.55 USD | $2.77B 88.02M USD | 0 | -$3.03 -0.09 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+2.43
|
$79.66M 87.08M USD | $17.46K 19.09K USD | $4.73 5.17 USD | $5 5.46 USD | $79.66M 87.08M USD | 60.50 | $0.08 0.09 USD | |
| Subex Limited SUBEXLTD.NS | $12.9 0.16 USD |
-1.23
|
$7.16B 86.6M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.16B 86.6M USD | 0 | -$0.14 -0.001 USD | |
| Ilyda SA ILYDA.AT | $5.46 5.97 USD |
-2.5
|
$77.32M 84.52M USD | $19.62K 21.45K USD | $5.4 5.9 USD | $5.52 6.03 USD | $77.32M 84.52M USD | 66.58 | $0.08 0.09 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
-2.5
|
$126.71M 83.86M USD | $788.47K 521.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| Softfront Holdings 2321.T | $236 1.59 USD |
-4.45
|
$12.27B 82.79M USD | $2.95M 19.9K USD | $236 1.59 USD | $256 1.73 USD | $12.27B 82.79M USD | 0 | -$2.62 -0.01 USD | |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
-1.23
|
$831.38M 81.15M USD | $65.67K 6.41K USD | $5.56 0.54 USD | $5.68 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.77 3.03 USD |
-1.42
|
$73.34M 80.17M USD | $25.34K 27.7K USD | $2.77 3.03 USD | $2.87 3.14 USD | $73.34M 80.17M USD | 0 | -$0.27 -0.2 USD | |
| 01 Quantum Inc. ONE.V | $0.93 0.69 USD |
-7
|
$99.71M 73.99M USD | $1.13M 836.55K USD | $0.8499 0.63 USD | $1.01 0.75 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory OONEF | $0.66 — |
-4.83
|
$71.14M — | $97.62K — | $0.6099 — | $0.6899 — | $71.14M — | 0 | -$0.01 — | |
| Zenvia ZENV | $1.33 — |
-1.48
|
$69.74M — | $1.28K — | $1.29 — | $1.33 — | $69.74M — | 0.0048 | $273.95 — | |
| MMAG Holdings Berhad 0034.KL | $0.14 0.03 USD |
-24.32
|
$324.97M 69.1M USD | $151.09M 32.13M USD | $0.14 0.03 USD | $0.2099 0.04 USD | $324.97M 69.1M USD | 0 | -$0.26 -0.05 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $102.95K 68.14K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.9 0.31 USD |
-2.08
|
$1.96B 61.53M USD | $4.04M 126.84K USD | $9.87 0.31 USD | $10.15 0.32 USD | $1.96B 61.53M USD | 52.10 | $0.19 0.005 USD | |
| Hitek Global HKIT | $2.06 — |
+1.48
|
$60.36M — | $36.64K — | $1.94 — | $2.07 — | $60.36M — | 0 | -$0.08 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $22.95 0.73 USD |
-0.43
|
$1.89B 59.93M USD | $200.11K 6.36K USD | $22.6 0.72 USD | $23 0.73 USD | $1.89B 59.93M USD | 45.89 | $0.5 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.8699 0.65 USD |
-10.31
|
$80.72M 59.9M USD | $25.26K 18.74K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $80.72M 59.9M USD | 0 | -$0.08 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.72 1.28 USD |
-3.37
|
$80.38M 59.65M USD | $41.55K 30.83K USD | $1.71 1.27 USD | $1.79 1.33 USD | $80.38M 59.65M USD | 13.23 | $0.13 0.1 USD | |
| Minehub MHUBF | $0.63 — |
-8.89
|
$58.41M — | $18.7K — | $0.63 — | $0.6999 — | $58.41M — | 0 | -$0.06 — | |
| LivePerson LPSN | $5.75 — |
-6.5
|
$57.73M — | $127.72K — | $5.75 — | $6.04 — | $57.73M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| K WAY Information Corporation 5201.TWO | $46.55 1.48 USD |
+8.13
|
$1.8B 57.21M USD | $3.63M 115.26K USD | $42.35 1.35 USD | $47.3 1.5 USD | $1.8B 57.21M USD | 93.09 | $0.5 0.02 USD | |
| Upland Software UPLD | $1.96 — |
-4.4
|
$56.39M — | $47.8K — | $1.95 — | $2.07 — | $56.39M — | 0 | -$1.81 — | |
| Investview INVU | $0.02999 — |
-0.67
|
$55.22M — | $150K — | $0.02999 — | $0.02999 — | $55.22M — | 0 | $0 — | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-7.09
|
$78.36M 51.87M USD | $80.97K 53.59K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $78.36M 51.87M USD | 0 | -$0.01 -0.006 USD | |
| TC S.A. TRAD3.SA | $6.3 1.28 USD |
-2.93
|
$249.69M 50.61M USD | $16.7K 3.38K USD | $6.3 1.28 USD | $6.62 1.34 USD | $249.69M 50.61M USD | 0 | -$1.53 -0.3 USD | |
| SurgePays SURG | $2.53 — |
-1.92
|
$49.93M — | $10.23K — | $2.44 — | $2.6 — | $49.93M — | 0 | -$2.5 — | |
| NewSoft Technology Corporation 5202.TWO | $17.4 0.55 USD |
-1.69
|
$1.55B 49.26M USD | $339.32K 10.78K USD | $17.35 0.55 USD | $17.9 0.57 USD | $1.55B 49.26M USD | 0 | -$1.25 -0.03 USD | |
| Rego Payment Architectures RPMT | $0.3599 — |
-2.97
|
$48.91M — | $36.1K — | $0.3499 — | $0.3599 — | $48.91M — | 0 | -$0.09 — | |
| NetSol NTWK | $4.13 — |
-2.36
|
$48.67M — | $17.81K — | $4.03 — | $4.13 — | $48.67M — | 16.51 | $0.25 — | |
| Aware AWRE | $2.26 — |
-1.74
|
$48.3M — | $7.72K — | $2.23 — | $2.27 — | $48.3M — | 0 | -$0.27 — | |
| Maps S.p.A. MAPS.MI | $3.29 3.6 USD |
-0.3
|
$43.13M 47.15M USD | $905 989.29 USD | $3.23 3.53 USD | $3.3 3.61 USD | $43.13M 47.15M USD | 23.50 | $0.14 0.15 USD | |
| Phunware PHUN | $2.3 — |
-6.12
|
$46.43M — | $258.22K — | $2.28 — | $2.47 — | $46.43M — | 0 | -$0.63 — | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-0.84
|
$66.84M 44.24M USD | $132.66K 87.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.33
|
$66.82M 44.22M USD | $98.09K 64.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $49K 36.36K USD | $0.79 0.59 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| N2N Connect Berhad 0108.KL | $0.3499 0.07 USD |
-1.43
|
$192.58M 40.95M USD | $50K 10.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $192.58M 40.95M USD | 0 | -$0.05 -0.01 USD | |
| Kronologi Asia Berhad 0176.KL | $0.22 0.05 USD |
0
|
$191.44M 40.71M USD | $253.8K 53.97K USD | $0.22 0.05 USD | $0.22 0.05 USD | $191.44M 40.71M USD | 21.50 | $0.01 0.002 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.35 1.48 USD |
-3.3
|
$37.02M 40.47M USD | $59.4K 64.93K USD | $1.35 1.48 USD | $1.39 1.52 USD | $37.02M 40.47M USD | 33.75 | $0.04 0.04 USD | |
| Growens S.p.A. GROW.MI | $2.54 2.78 USD |
+0.4
|
$36.73M 40.15M USD | $22.36K 24.45K USD | $2.49 2.72 USD | $2.57 2.81 USD | $36.73M 40.15M USD | 0 | -$0.23 -0.2 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.09M 7.39K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
+2.27
|
$58.47M 38.7M USD | $81.63K 54.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| AppAsia Berhad 0119.KL | $0.13 0.03 USD |
+4
|
$181.38M 38.57M USD | $2.32M 492.71K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $181.38M 38.57M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$58.21M 38.53M USD | $226.15K 149.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $58.21M 38.53M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Viewbix VBIX | $3.57 — |
+2.48
|
$37.98M — | $9.37K — | $3.34 — | $3.57 — | $37.98M — | 0 | -$4.46 — | |
| Shape Robotics A/S SHAPE.CO | $13.6 1.99 USD |
+2.1
|
$258.92M 37.96M USD | $122.02K 17.89K USD | $13.4 1.96 USD | $14.12 2.07 USD | $258.92M 37.96M USD | 14.78 | $0.92 0.13 USD | |
| IFCA MSC Berhad 0023.KL | $0.2899 0.06 USD |
-1.69
|
$173.95M 36.99M USD | $1.23M 262K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $173.95M 36.99M USD | 14.50 | $0.02 0.004 USD | |
| archTIS Limited AR9.AX | $0.1 0.07 USD |
+4.17
|
$53.07M 35.12M USD | $593.8K 393.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $53.07M 35.12M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.35M 31.34M USD | $787.38K 521.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| Blackboxstocks BLBX | $7.51 — |
-9.13
|
$31.13M — | $157.82K — | $7.28 — | $8.19 — | $31.13M — | 0 | -$1.04 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||