หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorK plc MTRK.AS | $4.14 4.53 USD |
-4.83
|
$216.43M 236.59M USD | $392 428.51 USD | $4.14 4.53 USD | $4.32 4.72 USD | $216.43M 236.59M USD | 0 | -$0.23 -0.2 USD | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
+0.53
|
$7.44B 236.51M USD | $134.19K 4.26K USD | $92 2.92 USD | $94.5 3 USD | $7.44B 236.51M USD | 26.33 | $3.57 0.11 USD | |
| Asure Software ASUR | $8.23 — |
+0.86
|
$228.5M — | $45.9K — | $8.15 — | $8.3 — | $228.5M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.32 — |
+1.24
|
$224.86M — | $32.13K — | $5.21 — | $5.34 — | $224.86M — | 0 | -$0.86 — | |
| Waldencast WALD | $1.81 — |
+5.85
|
$222.65M — | $27.09K — | $1.64 — | $1.81 — | $222.65M — | 0 | -$0.39 — | |
| Eventbrite EB | $2.27 — |
+1.12
|
$218.57M — | $398.16K — | $2.22 — | $2.27 — | $218.57M — | 0 | -$0.22 — | |
| Duos DUOT | $10.75 — |
+6.54
|
$217.72M — | $303.22K — | $10 — | $10.77 — | $217.72M — | 0 | -$1.06 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $315 9.89 USD |
+0.8
|
$6.9B 216.71M USD | $949.54K 29.82K USD | $312.5 9.81 USD | $324.5 10.19 USD | $6.9B 216.71M USD | 142.53 | $2.21 0.07 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $319 3.86 USD |
-1.94
|
$17.28B 209.02M USD | $130.38K 1.58K USD | $317.15 3.84 USD | $326.85 3.95 USD | $17.28B 209.02M USD | 0 | -$0.16 -0.001 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.35 2.1 USD |
+1.97
|
$981.47M 198.93M USD | $212.7K 43.11K USD | $10.05 2.04 USD | $10.38 2.1 USD | $981.47M 198.93M USD | 9.00 | $1.15 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $7.24 7.91 USD |
-0.14
|
$178.96M 195.63M USD | $18.9K 20.66K USD | $7.14 7.8 USD | $7.3 7.98 USD | $178.96M 195.63M USD | 28.96 | $0.25 0.27 USD | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9599 — |
+0.01
|
$179.13M — | $279.89K — | $0.9499 — | $1 — | $179.13M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.28 — |
+0.28
|
$177.18M — | $117.39K — | $13.54 — | $14.83 — | $177.18M — | 0 | -$0.35 — | |
| WM Technology MAPS | $1.03 — |
+4.76
|
$176.15M — | $567.02K — | $0.9799 — | $1.04 — | $176.15M — | 11.44 | $0.09 — | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-1.64
|
$159.97M 174.87M USD | $164.61K 179.94K USD | $1.4 1.53 USD | $1.46 1.6 USD | $159.97M 174.87M USD | 0 | -$0.14 -0.1 USD | |
| CM.com N.V. CMCOM.AS | $4.92 5.38 USD |
+14.29
|
$158.15M 172.88M USD | $752.9K 823.02K USD | $4.72 5.16 USD | $5 5.47 USD | $158.15M 172.88M USD | 0 | -$0.4 -0.4 USD | |
| Fabasoft AG FAA.DE | $14.4 15.74 USD |
-2.37
|
$157.26M 171.91M USD | $11.12K 12.16K USD | $14.35 15.69 USD | $14.8 16.18 USD | $157.26M 171.91M USD | 17.14 | $0.84 0.92 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.06 1.36 USD |
-1.9
|
$254.54M 168.47M USD | $705.17K 466.72K USD | $2.06 1.36 USD | $2.11 1.4 USD | $254.54M 168.47M USD | 0 | -$0.13 -0.08 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
0
|
$150.66M 164.7M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $150.66M 164.7M USD | 12.42 | $0.28 0.31 USD | |
| Asteria Corporation 3853.T | $1,435 9.69 USD |
-1.44
|
$23.44B 158.23M USD | $1.17M 7.9K USD | $1,366 9.22 USD | $1,448 9.77 USD | $23.44B 158.23M USD | 41.58 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $167 1.13 USD |
+0.6
|
$23.1B 155.92M USD | $838.9K 5.66K USD | $163 1.1 USD | $168 1.13 USD | $23.1B 155.92M USD | 0 | -$28.3 -0.1 USD | |
| Expensify EXFY | $1.62 — |
+2.22
|
$149.63M — | $222.48K — | $1.57 — | $1.63 — | $149.63M — | 0 | -$0.17 — | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
-2.4
|
$130.13M 142.25M USD | $2.04K 2.22K USD | $2.44 2.67 USD | $2.48 2.71 USD | $130.13M 142.25M USD | 27.11 | $0.09 0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.62 1.94 USD |
+2.75
|
$186.01M 138.03M USD | $46.45K 34.46K USD | $2.53 1.88 USD | $2.68 1.99 USD | $186.01M 138.03M USD | 87.33 | $0.03 0.02 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.03 1.34 USD |
-0.4
|
$514.81M 137.34M USD | $365.64K 97.54K USD | $4.98 1.33 USD | $5.04 1.34 USD | $514.81M 137.34M USD | 0 | -$0.1 -0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.16 0.26 USD |
-1.72
|
$11.12B 134.51M USD | $2.26M 27.39K USD | $21.16 0.26 USD | $21.75 0.26 USD | $11.12B 134.51M USD | 12.59 | $1.68 0.02 USD | |
| Intermap ITMSF | $1.87 — |
+3.31
|
$133.98M — | $12.54K — | $1.8 — | $1.9 — | $133.98M — | 93.50 | $0.02 — | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
0
|
$4.56B 128.23M USD | $396.52K 11.16K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| WonderFi WONDF | $0.1799 — |
-0.59
|
$124.76M — | $22.3K — | $0.1799 — | $0.19 — | $124.76M — | 0 | -$0.03 — | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
-1.82
|
$184.82M 122.32M USD | $73.49K 48.64K USD | $1.35 0.89 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Cint Group AB (publ) CINT.ST | $3.32 0.32 USD |
-1.48
|
$1.25B 122.04M USD | $889.71K 86.85K USD | $3.32 0.32 USD | $3.43 0.33 USD | $1.25B 122.04M USD | 13.28 | $0.25 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.78 0.1 USD |
+2.63
|
$906.79M 115.94M USD | $501.11K 64.07K USD | $0.76 0.1 USD | $0.78 0.1 USD | $906.79M 115.94M USD | 26.00 | $0.03 0.003 USD | |
| Thinkific Labs Inc. THNC.TO | $2.25 1.67 USD |
-0.44
|
$153.07M 113.59M USD | $40.26K 29.88K USD | $2.25 1.67 USD | $2.27 1.68 USD | $153.07M 113.59M USD | 225.00 | $0.01 0.007 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-1.48
|
$4B 112.55M USD | $368.42K 10.37K USD | $20 0.56 USD | $20.5 0.58 USD | $4B 112.55M USD | 15.62 | $1.28 0.04 USD | |
| SoundThinking SSTI | $8.6 — |
-3.37
|
$110M — | $37.16K — | $8.51 — | $8.98 — | $110M — | 0 | -$0.79 — | |
| Environment Friendly Holdings Corp. 3777.T | $51 0.34 USD |
-3.77
|
$15.39B 103.88M USD | $1.79M 12.05K USD | $51 0.34 USD | $53 0.36 USD | $15.39B 103.88M USD | 0 | -$0.35 -0.002 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $238K 30.43K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Research RSSS | $3.06 — |
-1.29
|
$100.43M — | $43.06K — | $3.01 — | $3.13 — | $100.43M — | 76.50 | $0.04 — | |
| Claranova SE CLA.PA | $1.6 1.75 USD |
-2.67
|
$91.67M 100.21M USD | $130.26K 142.4K USD | $1.59 1.74 USD | $1.65 1.81 USD | $91.67M 100.21M USD | 0 | -$0.48 -0.5 USD | |
| Nukkleus NUKK | $7.23 — |
+12.09
|
$97.97M — | $968.67K — | $6.3 — | $7.35 — | $97.97M — | 0 | -$4.93 — | |
| Link-U Group Inc. 4446.T | $1,018 6.87 USD |
-3.14
|
$14.43B 97.39M USD | $408.3K 2.76K USD | $976 6.59 USD | $1,073 7.24 USD | $14.43B 97.39M USD | 88.06 | $11.56 0.08 USD | |
| Sylogist Ltd. SYZ.TO | $5.48 4.07 USD |
-6.32
|
$128.17M 95.11M USD | $31.97K 23.72K USD | $5.48 4.07 USD | $5.84 4.33 USD | $128.17M 95.11M USD | 0 | -$0.12 -0.08 USD | |
| NameSilo Technologies Corp. URL.CN | $1.44 1.07 USD |
0
|
$126.6M 93.95M USD | $35.94K 26.67K USD | $1.43 1.06 USD | $1.48 1.1 USD | $126.6M 93.95M USD | 144.00 | $0.01 0.007 USD | |
| NameSilo URLOF | $1.01 — |
0
|
$91.4M — | $100 — | $1.01 — | $1.01 — | $91.4M — | 101.00 | $0.01 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.55 0.2 USD |
-9.88
|
$710.13M 90.8M USD | $407K 52.04K USD | $1.46 0.19 USD | $1.71 0.22 USD | $710.13M 90.8M USD | 0 | -$0.01 -0.001 USD | |
| DHI DHX | $1.88 — |
-0.53
|
$90.26M — | $25.38K — | $1.86 — | $1.91 — | $90.26M — | 0 | -$0.21 — | |
| MAYO Human Capital Inc. 6738.TWO | $80.1 2.55 USD |
+0.12
|
$2.77B 88.13M USD | $117.25K 3.73K USD | $79.5 2.53 USD | $80.3 2.55 USD | $2.77B 88.13M USD | 0 | -$3.04 -0.09 USD | |
| Subex Limited SUBEXLTD.NS | $12.93 0.16 USD |
-1
|
$7.17B 86.8M USD | $914.21K 11.06K USD | $12.81 0.15 USD | $13.24 0.16 USD | $7.17B 86.8M USD | 0 | -$0.14 -0.001 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-6.33
|
$130.12M 86.12M USD | $203.4K 134.62K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $130.12M 86.12M USD | 0 | -$0.02 -0.01 USD | |
| Tecnotree Oyj TEM1V.HE | $4.73 5.17 USD |
-2.27
|
$77.85M 85.1M USD | $9.13K 9.98K USD | $4.73 5.17 USD | $4.91 5.36 USD | $77.85M 85.1M USD | 59.12 | $0.08 0.09 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $1.49M 984.85K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $5.4 5.9 USD |
-1.1
|
$76.47M 83.59M USD | $7.5K 8.19K USD | $5.4 5.9 USD | $5.52 6.03 USD | $76.47M 83.59M USD | 65.85 | $0.08 0.09 USD | |
| BIMobject AB BIM.ST | $5.6 0.55 USD |
-0.53
|
$826.95M 80.72M USD | $300.03K 29.29K USD | $5.41 0.53 USD | $5.66 0.55 USD | $826.95M 80.72M USD | 0 | -$0.34 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.7 2.95 USD |
-2.53
|
$71.49M 78.15M USD | $12.34K 13.49K USD | $2.7 2.95 USD | $2.8 3.06 USD | $71.49M 78.15M USD | 0 | -$0.27 -0.2 USD | |
| Softfront Holdings 2321.T | $219 1.48 USD |
-7.2
|
$11.38B 76.83M USD | $1.98M 13.38K USD | $217 1.46 USD | $235 1.59 USD | $11.38B 76.83M USD | 0 | -$2.5 -0.01 USD | |
| 01 Quantum Inc. ONE.V | $0.9399 0.7 USD |
+13.25
|
$100.78M 74.78M USD | $355.17K 263.56K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $100.78M 74.78M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory OONEF | $0.68 — |
+12.97
|
$73.06M — | $41.02K — | $0.64 — | $0.68 — | $73.06M — | 0 | -$0.01 — | |
| Zenvia ZENV | $1.35 — |
+1.35
|
$70.69M — | $6.71K — | $1.26 — | $1.36 — | $70.69M — | 0.0049 | $273.95 — | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $33.82K 22.38K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.9499 0.7 USD |
+4.4
|
$88.15M 65.41M USD | $73.45K 54.51K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $88.15M 65.41M USD | 0 | -$0.08 -0.05 USD | |
| Minehub MHUBF | $0.67 — |
+6.65
|
$62.8M — | $15.5K — | $0.66 — | $0.67 — | $62.8M — | 0 | -$0.06 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $9.82 0.31 USD |
-0.81
|
$1.94B 61.03M USD | $4M 125.6K USD | $9.66 0.3 USD | $9.99 0.31 USD | $1.94B 61.03M USD | 51.68 | $0.19 0.005 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $22.95 0.73 USD |
0
|
$1.89B 59.93M USD | $85.18K 2.71K USD | $22.35 0.71 USD | $23 0.73 USD | $1.89B 59.93M USD | 45.89 | $0.5 0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.72 1.28 USD |
-0.58
|
$80.38M 59.65M USD | $48.76K 36.19K USD | $1.69 1.25 USD | $1.75 1.3 USD | $80.38M 59.65M USD | 13.23 | $0.13 0.1 USD | |
| Hitek Global HKIT | $2.02 — |
+1.13
|
$59.26M — | $55.31K — | $1.95 — | $2.17 — | $59.26M — | 0 | -$0.08 — | |
| LivePerson LPSN | $5.83 — |
+0.69
|
$58.53M — | $105.02K — | $5.65 — | $5.87 — | $58.53M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-3.15
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| K WAY Information Corporation 5201.TWO | $45.5 1.45 USD |
-2.26
|
$1.76B 55.91M USD | $2.6M 82.65K USD | $44.8 1.42 USD | $48.4 1.54 USD | $1.76B 55.91M USD | 84.25 | $0.54 0.02 USD | |
| Investview INVU | $0.02999 — |
-0.33
|
$55.41M — | $551.05K — | $0.02999 — | $0.02999 — | $55.41M — | 0 | $0 — | |
| Upland Software UPLD | $1.9 — |
-0.52
|
$54.67M — | $292.46K — | $1.84 — | $2.01 — | $54.67M — | 0 | -$1.81 — | |
| Etherstack plc ESK.AX | $0.6199 0.41 USD |
+5.08
|
$82.35M 54.5M USD | $97.18K 64.32K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $82.35M 54.5M USD | 0 | -$0.01 -0.006 USD | |
| MMAG Holdings Berhad 0034.KL | $0.11 0.02 USD |
-25
|
$243.73M 51.82M USD | $261.84M 55.67M USD | $0.1 0.02 USD | $0.1499 0.03 USD | $243.73M 51.82M USD | 0 | -$0.19 -0.04 USD | |
| SurgePays SURG | $2.62 — |
+5.22
|
$51.71M — | $70.04K — | $2.49 — | $2.63 — | $51.71M — | 0 | -$2.5 — | |
| TC S.A. TRAD3.SA | $6.08 1.23 USD |
-3.34
|
$240.97M 48.84M USD | $40K 8.11K USD | $5.94 1.2 USD | $6.4 1.3 USD | $240.97M 48.84M USD | 0 | -$1.53 -0.3 USD | |
| NewSoft Technology Corporation 5202.TWO | $17.25 0.55 USD |
-0.86
|
$1.54B 48.83M USD | $320.58K 10.19K USD | $16.7 0.53 USD | $17.3 0.55 USD | $1.54B 48.83M USD | 0 | -$1.23 -0.03 USD | |
| NetSol NTWK | $4.06 — |
-1.28
|
$47.82M — | $55.94K — | $3.9 — | $4.21 — | $47.82M — | 16.22 | $0.25 — | |
| Rego Payment Architectures RPMT | $0.3499 — |
-2.48
|
$47.7M — | $2.23K — | $0.3499 — | $0.3499 — | $47.7M — | 0 | -$0.09 — | |
| Aware AWRE | $2.23 — |
+0.45
|
$47.66M — | $15.82K — | $2.21 — | $2.27 — | $47.66M — | 0 | -$0.27 — | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
+0.3
|
$43.27M 47.29M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $43.27M 47.29M USD | 23.57 | $0.14 0.15 USD | |
| Phunware PHUN | $2.34 — |
+1.74
|
$47.24M — | $83.66K — | $2.31 — | $2.37 — | $47.24M — | 0 | -$0.63 — | |
| Reckon Limited RKN.AX | $0.5999 0.4 USD |
+1.69
|
$67.98M 44.99M USD | $44.65K 29.55K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $67.98M 44.99M USD | 12.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.35
|
$65.92M 43.63M USD | $151.12K 100.02K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $65.92M 43.63M USD | 5.21 | $0.07 0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.79 0.59 USD |
0
|
$58.18M 43.17M USD | $13.52K 10.04K USD | $0.78 0.58 USD | $0.79 0.59 USD | $58.18M 43.17M USD | 39.50 | $0.02 0.01 USD | |
| N2N Connect Berhad 0108.KL | $0.34 0.07 USD |
-1.45
|
$189.79M 40.35M USD | $36K 7.65K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $189.79M 40.35M USD | 0 | -$0.05 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.34 1.46 USD |
-0.74
|
$36.75M 40.17M USD | $28.42K 31.06K USD | $1.33 1.45 USD | $1.38 1.5 USD | $36.75M 40.17M USD | 33.50 | $0.04 0.04 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.07M 7.2K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2099 0.04 USD |
-2.33
|
$186.99M 39.76M USD | $323.2K 68.72K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $186.99M 39.76M USD | 21.00 | $0.01 0.002 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.52K 17.55K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+3.45
|
$179.95M 38.26M USD | $2.88M 612.52K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $179.95M 38.26M USD | 15.00 | $0.02 0.004 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Growens S.p.A. GROW.MI | $2.4 2.62 USD |
-5.51
|
$34.71M 37.94M USD | $90.57K 99K USD | $2.36 2.58 USD | $2.55 2.79 USD | $34.71M 37.94M USD | 0 | -$0.23 -0.2 USD | |
| Shape Robotics A/S SHAPE.CO | $13.54 1.99 USD |
-0.44
|
$257.78M 37.8M USD | $44.14K 6.47K USD | $12.8 1.88 USD | $13.86 2.03 USD | $257.78M 37.8M USD | 14.71 | $0.92 0.13 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| AppAsia Berhad 0119.KL | $0.13 0.03 USD |
-3.85
|
$174.4M 37.08M USD | $1.61M 342.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $174.4M 37.08M USD | 0 | $0 0 USD | |
| Creative Realities CREX | $2.96 — |
+8.03
|
$31.14M — | $42.11K — | $2.61 — | $2.99 — | $31.14M — | 0 | -$0.12 — | |
| Cirata WANSF | $0.08 — |
0
|
$31M — | $10K — | $0.006499 — | $0.006499 — | $31M — | 0 | -$0.14 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.5 0.06 USD |
+7.53
|
$240M 30.69M USD | $108K 13.81K USD | $0.5 0.06 USD | $0.51 0.07 USD | $240M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| Blackboxstocks BLBX | $7.33 — |
-2.14
|
$30.36M — | $65.37K — | $7.28 — | $7.67 — | $30.36M — | 0 | -$1.04 — | |
| Kushim, Inc. 2345.T | $242 1.63 USD |
-0.41
|
$4.5B 30.35M USD | $138.7K 936.26 USD | $235 1.59 USD | $244 1.65 USD | $4.5B 30.35M USD | 0 | -$128.1 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||