หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (2113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (2113)
ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dareway Software Co.,Ltd. 688579.SS | $8.43 1.17 USD |
-16.86
|
$3.37B 468.87M USD | $11.12M 1.55M USD | $8.2 1.14 USD | $9.6 1.33 USD | $3.37B 468.87M USD | 42.14 | $0.2 0.03 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.54 5.6 USD |
-3.83
|
$621.57M 461.25M USD | $284.73K 211.28K USD | $7.44 5.52 USD | $7.8 5.79 USD | $621.57M 461.25M USD | 26.00 | $0.29 0.22 USD | |
| Infomart Corporation 2492.T | $295 1.99 USD |
-11.41
|
$66.76B 450.64M USD | $1.6M 10.83K USD | $292 1.97 USD | $314 2.12 USD | $66.76B 450.64M USD | 101.72 | $2.9 0.02 USD | |
| Dye & Durham Limited DND.TO | $8.94 6.63 USD |
-10.87
|
$600.77M 445.81M USD | $379.53K 281.63K USD | $8.87 6.58 USD | $9.85 7.31 USD | $600.77M 445.81M USD | 0 | -$2.46 -1.8 USD | |
| cBrain A/S CBRAIN.CO | $155.2 22.76 USD |
-9.87
|
$3.04B 445.16M USD | $54.49K 7.99K USD | $138.6 20.32 USD | $159 23.31 USD | $3.04B 445.16M USD | 46.88 | $3.31 0.49 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.76 3.86 USD |
-20
|
$3.2B 444.72M USD | $5.1M 709.05K USD | $27.76 3.86 USD | $33.17 4.61 USD | $3.2B 444.72M USD | 0 | -$1.03 -0.1 USD | |
| Computer Modelling CMDXF | $5.29 — |
+0.38
|
$441.31M — | $700 — | $5.27 — | $5.33 — | $441.31M — | 26.44 | $0.2 — | |
| IB DIGITAL TECH 1782.HK | $4.49 0.57 USD |
-14.15
|
$3.42B 437.47M USD | $100K 12.79K USD | $4.47 0.57 USD | $5.01 0.64 USD | $3.42B 437.47M USD | 0 | -$0.11 -0.01 USD | |
| TXT e-solutions S.p.A. TXT.MI | $29.05 31.76 USD |
+1.04
|
$399.27M 436.45M USD | $52.94K 57.87K USD | $26.9 29.41 USD | $29.25 31.97 USD | $399.27M 436.45M USD | 23.42 | $1.24 1.36 USD | |
| Tecsys Inc. TCS.TO | $39.6 29.39 USD |
-1.02
|
$583.87M 433.26M USD | $1.47K 1.09K USD | $39.29 29.16 USD | $39.64 29.42 USD | $583.87M 433.26M USD | 197.99 | $0.2 0.15 USD | |
| Dye & Durham DYNDF | $6.42 — |
-3.07
|
$431.22M — | $200 — | $6.62 — | $6.89 — | $431.22M — | 0 | -$1.73 — | |
| BigCommerce BIGC | $5.42 — |
-3.21
|
$430.75M — | $1.22M — | $5.24 — | $5.54 — | $430.75M — | 0 | -$0.35 — | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
-3.38
|
$4.28B 410.61M USD | $14.32K 1.37K USD | $25.7 2.47 USD | $26 2.49 USD | $4.28B 410.61M USD | 40.79 | $0.63 0.06 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $142.98K 106.1K USD | $6.35 4.71 USD | $6.4 4.75 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| PubMatic PUBM | $8.25 — |
-1.43
|
$400.35M — | $870.62K — | $7.9 — | $8.34 — | $400.35M — | 35.86 | $0.23 — | |
| Blackline Safety BLKLF | $4.5 — |
-3.43
|
$389.68M — | $1.1K — | $4.49 — | $4.5 — | $389.68M — | 0 | -$0.07 — | |
| Winner Technology Co., Inc. 300609.SZ | $22.96 3.19 USD |
-20
|
$2.76B 383.46M USD | $6.45M 896.55K USD | $22.96 3.19 USD | $27.58 3.83 USD | $2.76B 383.46M USD | 0 | -$0.33 -0.04 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
-9.93
|
$12.01B 381.51M USD | $39.05K 1.24K USD | $263 8.36 USD | $263 8.36 USD | $12.01B 381.51M USD | 35.87 | $7.33 0.23 USD | |
| PSI Software SE PSAN.DE | $22.5 24.6 USD |
-3.9
|
$348.48M 380.94M USD | $16.87K 18.44K USD | $20.8 22.74 USD | $23 25.14 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
-5.2
|
$567.42M 375.55M USD | $1.01M 668.2K USD | $2.41 1.6 USD | $2.56 1.69 USD | $567.42M 375.55M USD | 85.00 | $0.03 0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $35.7 3.42 USD |
-1.51
|
$3.63B 347.9M USD | $195.32K 18.74K USD | $34 3.26 USD | $36.05 3.46 USD | $3.63B 347.9M USD | 31.87 | $1.12 0.11 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115.3 3.62 USD |
-1.45
|
$10.95B 343.99M USD | $397.44K 12.48K USD | $111.5 3.5 USD | $116.5 3.66 USD | $10.95B 343.99M USD | 36.95 | $3.12 0.1 USD | |
| Mitek Systems MITK | $7.47 — |
-4.6
|
$337.97M — | $527.56K — | $7.31 — | $7.67 — | $337.97M — | 74.70 | $0.1 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Agora API | $3.41 — |
-9.79
|
$318.24M — | $1.51M — | $3.33 — | $3.69 — | $318.24M — | 0 | -$1.84 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.8 2.06 USD |
-17.46
|
$2.27B 315.71M USD | $6.26M 870.85K USD | $14.5 2.02 USD | $17.15 2.38 USD | $2.27B 315.71M USD | 32.17 | $0.46 0.06 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14 1.95 USD |
-9.97
|
$2.25B 313.54M USD | $4.97M 690.82K USD | $14 1.95 USD | $14.67 2.04 USD | $2.25B 313.54M USD | 93.33 | $0.15 0.02 USD | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.09K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-1.2
|
$468.25M 309.91M USD | $494.97K 327.6K USD | $1.16 0.77 USD | $1.25 0.83 USD | $468.25M 309.91M USD | 41.00 | $0.03 0.02 USD | |
| Real Matters Inc. REAL.TO | $5.64 4.19 USD |
-1.05
|
$416.84M 309.32M USD | $140.93K 104.58K USD | $5.47 4.06 USD | $5.65 4.19 USD | $416.84M 309.32M USD | 51.27 | $0.11 0.08 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.2 17.71 USD |
-6.36
|
$282.61M 308.93M USD | $72.91K 79.7K USD | $15.7 17.16 USD | $16.8 18.36 USD | $282.61M 308.93M USD | 23.14 | $0.7 0.77 USD | |
| Sword Group S.E. SWP.PA | $29.25 31.97 USD |
-0.51
|
$280.65M 306.79M USD | $13.57K 14.83K USD | $27.8 30.39 USD | $29.35 32.08 USD | $280.65M 306.79M USD | 12.66 | $2.31 2.53 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
-5.34
|
$1.43B 304.49M USD | $6.73M 1.43M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-20.04
|
$2.17B 301.73M USD | $11.58M 1.61M USD | $8.62 1.2 USD | $10.37 1.44 USD | $2.17B 301.73M USD | 86.20 | $0.1 0.01 USD | |
| Cerence CRNC | $6.88 — |
-9.83
|
$297.21M — | $1.66M — | $6.31 — | $7.29 — | $297.21M — | 0 | -$15.26 — | |
| Rimini Street RMNI | $3.23 — |
-3.87
|
$294.89M — | $394.51K — | $3.06 — | $3.35 — | $294.89M — | 0 | -$0.4 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Shoper S.A. SHO.WA | $38 9.66 USD |
-4.04
|
$1.07B 271.74M USD | $29.36K 7.46K USD | $36.4 9.25 USD | $39 9.91 USD | $1.07B 271.74M USD | 33.92 | $1.12 0.28 USD | |
| Domo DOMO | $6.64 — |
-7.26
|
$265.2M — | $909.16K — | $6.01 — | $7 — | $265.2M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $417.05K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| Dropsuite Limited DSE.AX | $5.63 3.73 USD |
-1.23
|
$399.66M 264.52M USD | $1.59M 1.05M USD | $5.22 3.45 USD | $5.68 3.76 USD | $399.66M 264.52M USD | 563.00 | $0.01 0.006 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-9.91
|
$8.25B 262.18M USD | $43.32K 1.38K USD | $104.5 3.32 USD | $104.5 3.32 USD | $8.25B 262.18M USD | 26.65 | $3.92 0.12 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $9.84 1.37 USD |
-20
|
$1.88B 261.97M USD | $7.25M 1.01M USD | $9.84 1.37 USD | $11.87 1.65 USD | $1.88B 261.97M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.16 3.36 USD |
-20
|
$1.87B 259.84M USD | $2.61M 363.45K USD | $24.16 3.36 USD | $28.91 4.02 USD | $1.87B 259.84M USD | 0 | -$0.57 -0.07 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Admicom Oyj ADMCM.HE | $46.95 51.32 USD |
-3.59
|
$235M 256.89M USD | $5.19K 5.67K USD | $44.35 48.48 USD | $46.95 51.32 USD | $235M 256.89M USD | 39.78 | $1.18 1.29 USD | |
| Beijing Baolande Software Corporation 688058.SS | $23.68 3.29 USD |
-20
|
$1.84B 255.93M USD | $2.11M 293.43K USD | $23.68 3.29 USD | $27.97 3.89 USD | $1.84B 255.93M USD | 0 | -$0.56 -0.07 USD | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| Abaxx Technologies Inc. ABXX.NE | $9.85 7.31 USD |
-0.51
|
$338.86M 251.45M USD | $37.19K 27.6K USD | $9.74 7.23 USD | $10 7.42 USD | $338.86M 251.45M USD | 0 | -$1.65 -1.2 USD | |
| PLAID,Inc. 4165.T | $911 6.15 USD |
-7.42
|
$36.93B 249.27M USD | $1.78M 12.02K USD | $881 5.95 USD | $971 6.55 USD | $36.93B 249.27M USD | 58.96 | $15.45 0.1 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
-11.29
|
$36.69B 247.66M USD | $5.75M 38.79K USD | $313 2.11 USD | $341 2.3 USD | $36.69B 247.66M USD | 111.03 | $2.9 0.02 USD | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $468.1K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.9M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.29K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Pinming Technology Co., Ltd. 688109.SS | $21.75 3.02 USD |
-19.27
|
$1.71B 238.43M USD | $1.49M 207.6K USD | $21.65 3.01 USD | $25.79 3.59 USD | $1.71B 238.43M USD | 41.82 | $0.52 0.07 USD | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| CHANJET 1588.HK | $5.58 0.71 USD |
-16.34
|
$1.82B 232.43M USD | $78.4K 10.02K USD | $5.51 0.7 USD | $6 0.77 USD | $1.82B 232.43M USD | 50.72 | $0.11 0.01 USD | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $8.25M 1.15M USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.32K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| Energy One Limited EOL.AX | $10.15 6.72 USD |
-5.84
|
$318M 210.47M USD | $63.57K 42.07K USD | $9.58 6.34 USD | $10.16 6.72 USD | $318M 210.47M USD | 72.50 | $0.14 0.09 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.47 0.48 USD |
-19.49
|
$1.49B 207.47M USD | $23.47M 3.26M USD | $3.45 0.48 USD | $4.06 0.56 USD | $1.49B 207.47M USD | 0 | -$0.37 -0.05 USD | |
| Cint Group AB (publ) CINT.ST | $5.88 0.57 USD |
-6.89
|
$2.09B 203.57M USD | $1.25M 121.66K USD | $5.8 0.57 USD | $6.03 0.59 USD | $2.09B 203.57M USD | 0 | -$0.51 -0.04 USD | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $68.02K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.7M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.7M USD | 20.00 | $0.4 0.01 USD | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| CM.com N.V. CMCOM.AS | $5.74 6.27 USD |
-2.55
|
$173.12M 189.25M USD | $69.77K 76.27K USD | $5.5 6.01 USD | $5.75 6.29 USD | $173.12M 189.25M USD | 0 | -$0.63 -0.6 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $2.03M 282.84K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| Smart Parking Limited SPZ.AX | $0.6899 0.45 USD |
-3.52
|
$280.95M 185.95M USD | $1.05M 695.51K USD | $0.64 0.42 USD | $0.68 0.45 USD | $280.95M 185.95M USD | 68.50 | $0.01 0.006 USD | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Fabasoft AG FAA.DE | $15.6 17.05 USD |
-4.29
|
$168.11M 183.77M USD | $5.37K 5.86K USD | $15.2 16.62 USD | $15.7 17.16 USD | $168.11M 183.77M USD | 17.93 | $0.87 0.95 USD | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| ReadyTech Holdings Limited RDY.AX | $2.26 1.5 USD |
-3.83
|
$276.04M 182.7M USD | $47.15K 31.21K USD | $2.11 1.4 USD | $2.3 1.52 USD | $276.04M 182.7M USD | 0 | -$0.13 -0.08 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Smart Eye AB (publ) SEYE.ST | $47.36 4.62 USD |
-5.09
|
$1.77B 173.16M USD | $283.55K 27.68K USD | $43 4.2 USD | $48.84 4.77 USD | $1.77B 173.16M USD | 0 | -$6.23 -0.6 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.38 1.44 USD |
+0.37
|
$597.22M 159.32M USD | $984.74K 262.7K USD | $4.94 1.32 USD | $5.51 1.47 USD | $597.22M 159.32M USD | 0 | -$0.12 -0.03 USD | |
| Unifiedpost Group SA UPG.BR | $3.48 3.8 USD |
-3.33
|
$139.99M 153.02M USD | $16.33K 17.85K USD | $3.22 3.52 USD | $3.58 3.91 USD | $139.99M 153.02M USD | 0 | -$2.25 -2.4 USD | |
| Sourcenext Corporation 4344.T | $161 1.09 USD |
-19.1
|
$21.92B 147.95M USD | $4.14M 27.93K USD | $153 1.03 USD | $175 1.18 USD | $21.92B 147.95M USD | 0 | -$19.92 -0.1 USD | |
| BE FRIENDS HLDG 1450.HK | $0.78 0.1 USD |
-12.36
|
$1.08B 138.09M USD | $3.96M 506.85K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.08B 138.09M USD | 13.00 | $0.06 0.007 USD | |
| ExaWizards Inc. 4259.T | $243 1.64 USD |
-14.13
|
$20.09B 135.62M USD | $2.25M 15.22K USD | $227 1.53 USD | $256 1.73 USD | $20.09B 135.62M USD | 0 | -$3.96 -0.02 USD | |
| CoreCard CCRD | $17.15 — |
-2.61
|
$133.54M — | $35.47K — | $16.75 — | $17.91 — | $133.54M — | 25.59 | $0.67 — | |
| Expert.ai S.p.A. EXAI.MI | $1.25 1.36 USD |
+1.13
|
$122.07M 133.44M USD | $349.14K 381.66K USD | $1.16 1.27 USD | $1.3 1.42 USD | $122.07M 133.44M USD | 0 | -$0.1 -0.1 USD | |
| Profile Systems & Software SA PROF.AT | $4.95 5.41 USD |
-4.35
|
$121.12M 132.4M USD | $89.92K 98.3K USD | $4.84 5.29 USD | $5.06 5.53 USD | $121.12M 132.4M USD | 21.50 | $0.23 0.25 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $41.79K 31.01K USD | $7.5 5.57 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| Claranova SE 0N6K.IL | $2.02 2.2 USD |
-4.16
|
$117.71M 128.67M USD | $756 826.41 USD | $1.86 2.03 USD | $2.02 2.2 USD | $117.71M 128.67M USD | 0 | -$0.4 -0.4 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| Claranova SE CLA.PA | $2.01 2.2 USD |
-4.29
|
$117.03M 127.93M USD | $297.58K 325.3K USD | $1.84 2.02 USD | $2.04 2.23 USD | $117.03M 127.93M USD | 0 | -$0.07 -0.07 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.67 1.35 USD |
-1.91
|
$629.74M 127.64M USD | $5.1K 1.03K USD | $6.67 1.35 USD | $6.72 1.36 USD | $629.74M 127.64M USD | 4.41 | $1.51 0.31 USD | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $61.21K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Sylogist SYZLF | $5.3 — |
-7.02
|
$125.23M — | $1.7K — | $5.27 — | $5.41 — | $125.23M — | 0 | -$0.02 — | |
| Vacasa VCSA | $5.44 — |
+0.74
|
$124.4M — | $300.32K — | $5.34 — | $5.46 — | $124.4M — | 0 | -$6.37 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $103.27 1.25 USD |
-4.8
|
$10.1B 122.14M USD | $804.58K 9.73K USD | $95.01 1.15 USD | $104.8 1.27 USD | $10.1B 122.14M USD | 11.77 | $8.77 0.11 USD | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.67K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||