หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kushim, Inc. 2345.T | $237 1.6 USD |
-2.47
|
$4.4B 29.72M USD | $86.1K 581.2 USD | $235 1.59 USD | $244 1.65 USD | $4.4B 29.72M USD | 0 | -$128.1 -0.8 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $351.85K 232.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-8
|
$44.38M 29.38M USD | $869.37K 575.4K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $44.38M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| I-ON Digital IONI | $0.9399 — |
-1.05
|
$29.24M — | $8.8K — | $0.93 — | $0.93 — | $29.24M — | 0 | -$0.06 — | |
| Creative Realities CREX | $2.73 — |
-4.88
|
$28.72M — | $26.16K — | $2.64 — | $2.81 — | $28.72M — | 0 | -$0.12 — | |
| Cuscapi Berhad 0051.KL | $0.14 0.03 USD |
-3.45
|
$132.28M 28.13M USD | $1.24M 264.26K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $132.28M 28.13M USD | 14.00 | $0.01 0.002 USD | |
| PaySauce Limited PYS.NZ | $0.3099 0.19 USD |
+21.57
|
$44.82M 27.66M USD | $119.45K 73.71K USD | $0.27 0.16 USD | $0.3099 0.19 USD | $44.82M 27.66M USD | 0 | $0 0 USD | |
| Censof Holdings Berhad 5195.KL | $0.2399 0.05 USD |
-4.08
|
$129.79M 27.6M USD | $1.34M 284.2K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $129.79M 27.6M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
-1.47
|
$36.09M 26.78M USD | $11.28K 8.37K USD | $1.34 0.99 USD | $1.36 1.01 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
+11.76
|
$124.92M 26.56M USD | $5.05M 1.07M USD | $0.17 0.04 USD | $0.19 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.32 0.32 USD |
-1.04
|
$271.15M 26.47M USD | $214.96K 20.98K USD | $3.25 0.32 USD | $3.5 0.34 USD | $271.15M 26.47M USD | 0 | -$0.26 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.38
|
$23.28M 25.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.28M 25.45M USD | 0.043 | $0.38 0.42 USD | |
| Aplix Corporation 3727.T | $173 1.17 USD |
-3.35
|
$3.76B 25.41M USD | $60.4K 407.72 USD | $172 1.16 USD | $179 1.21 USD | $3.76B 25.41M USD | 25.10 | $6.89 0.05 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $50.44K 33.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-8.13
|
$33.04M 24.52M USD | $81.76K 60.67K USD | $1.13 0.84 USD | $1.21 0.9 USD | $33.04M 24.52M USD | 0 | -$0.16 -0.1 USD | |
| LQWD LQWDF | $0.81 — |
-13.83
|
$23.7M — | $6.95K — | $0.81 — | $0.8299 — | $23.7M — | 0 | -$0.11 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2899 0.04 USD |
0
|
$180.6M 23.09M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $180.6M 23.09M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.05 0.01 USD |
-9.09
|
$107.66M 22.89M USD | $1.06M 225.81K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $107.66M 22.89M USD | 0 | $0 0 USD | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $59.47K 39.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.35
|
$29.21M 21.68M USD | $10.03K 7.44K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $29.21M 21.68M USD | 0 | $0 0 USD | |
| MIND C.T.I MNDO | $1.06 — |
-0.93
|
$21.59M — | $18.46K — | $1.02 — | $1.07 — | $21.59M — | 7.06 | $0.15 — | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-4.76
|
$19.24M 21.03M USD | $25.42K 27.78K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.8199 — |
-0.54
|
$19.21M — | $519.93K — | $0.78 — | $0.8599 — | $19.21M — | 0 | $0 — | |
| OpenLearning Limited OLL.AX | $0.05 0.04 USD |
+12.77
|
$28.84M 19.09M USD | $1.14M 755.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.84M 19.09M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.1199 — |
+7.34
|
$18.99M — | $132.43K — | $0.11 — | $0.1199 — | $18.99M — | 0 | -$0.33 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$18.88M — | $3.5K — | $0.3699 — | $0.3699 — | $18.88M — | 0 | $0 — | |
| Huddlestock Fintech AS HUDL.OL | $0.68 0.06 USD |
-1.46
|
$196.33M 18.83M USD | $229.02K 21.97K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $196.33M 18.83M USD | 0 | -$0.45 -0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.6099 0.45 USD |
-6.15
|
$24.84M 18.43M USD | $34.47K 25.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.12M — | $3K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| Sphere 3D ANY | $0.63 — |
-7.31
|
$17.86M — | $691.16K — | $0.6199 — | $0.7199 — | $17.86M — | 0 | -$0.61 — | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| Applicad Public Company Limited APP.BK | $2.04 0.06 USD |
-6.42
|
$571.2M 16.07M USD | $1.12M 31.6K USD | $2.02 0.06 USD | $2.16 0.06 USD | $571.2M 16.07M USD | 5.66 | $0.36 0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| Amesite AMST | $3.24 — |
-3.28
|
$14.82M — | $12.47K — | $3.22 — | $3.32 — | $14.82M — | 0 | -$0.83 — | |
| ProStar MAPPF | $0.08999 — |
+0.45
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Terranet AB TERRNT-B.ST | $0.08 0.0080 USD |
+2.76
|
$148.91M 14.54M USD | $5.85M 571K USD | $0.08 0.0074 USD | $0.08 0.0081 USD | $148.91M 14.54M USD | 0 | -$0.04 -0.003 USD | |
| Smith Micro Software SMSI | $0.67 — |
-4.57
|
$14.39M — | $127.96K — | $0.67 — | $0.6999 — | $14.39M — | 0 | -$1.23 — | |
| GivBux GBUX | $0.1499 — |
0
|
$14.23M — | $23.05K — | $0.1499 — | $0.1499 — | $14.23M — | 0 | -$0.08 — | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Webstar Technology WBSR | $0.04 — |
+16.67
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| QPR Software Oyj QPR1V.HE | $0.5999 0.66 USD |
-4.44
|
$12.1M 13.22M USD | $41.83K 45.72K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $12.1M 13.22M USD | 0 | -$0.02 -0.02 USD | |
| SOCIETY PASS INCORPORATED SOPA | $2.03 — |
-6.02
|
$12.39M — | $77.2K — | $2.03 — | $2.16 — | $12.39M — | 0 | -$1.84 — | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
-2.27
|
$95.56M 12.22M USD | $11K 1.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.56M 12.22M USD | 0 | -$0.01 -0.001 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-9.52
|
$18.25M 12.08M USD | $761.57K 504.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.54 0.05 USD |
-9.82
|
$114.49M 11.18M USD | $334.19K 32.62K USD | $0.54 0.05 USD | $0.6199 0.06 USD | $114.49M 11.18M USD | 0 | -$0.55 -0.05 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
-5.49
|
$10.44M — | $27K — | $0.04 — | $0.04 — | $10.44M — | 0 | -$0.06 — | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
-4.35
|
$48.2M 10.25M USD | $2.38M 505.38K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $48.2M 10.25M USD | 0 | $0 0 USD | |
| Coinsilium CINGF | $0.05 — |
-8.24
|
$10.24M — | $181.95K — | $0.04 — | $0.05 — | $10.24M — | 0 | -$0.01 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-6.25
|
$13.65M 10.13M USD | $49.25K 36.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.65M 10.13M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.23 — |
+1.65
|
$10.07M — | $26.76K — | $1.17 — | $1.23 — | $10.07M — | 0 | -$1.03 — | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
0
|
$78.77M 10.07M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $78.77M 10.07M USD | 0 | -$0.08 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.01 — |
+1.36
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $251K 166.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| The OLB OLB | $1.04 — |
-8.37
|
$9.12M — | $54.09K — | $1.04 — | $1.13 — | $9.12M — | 0 | -$6.9 — | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.01 USD |
-2.54
|
$68.92M 8.81M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $68.92M 8.81M USD | 0 | -$0.01 -0.001 USD | |
| Reklaim MYIDF | $0.07 — |
-4.53
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| Versus Systems VS | $1.76 — |
-0.73
|
$8.63M — | $7.04K — | $1.7 — | $1.8 — | $8.63M — | 0 | -$0.53 — | |
| AppYea APYP | $0.02 — |
0
|
$8.56M — | $850 — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$11.38M 8.44M USD | $175.5K 130.23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0035 0.0038 USD |
+2.94
|
$7.43M 8.13M USD | $212.63K 232.43K USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| MMTec MTC | $0.2999 — |
-33.32
|
$7.66M — | $1.25M — | $0.25 — | $0.44 — | $7.66M — | 0 | -$5.35 — | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$10.69M 7.08M USD | $220K 145.61K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Sparta Commercial Services SRCO | $0.16 — |
-10.32
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Proactis SA PROAC.PA | $0.04 0.05 USD |
-17.76
|
$5.96M 6.51M USD | $1.08K 1.18K USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02999 0.0031 USD |
+4.17
|
$50M 6.39M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.33 0.24 USD |
-1.49
|
$8.46M 6.28M USD | $17.1K 12.69K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.46M 6.28M USD | 0 | -$0.03 -0.02 USD | |
| Peer to Peer Network PTOP | $0.11 — |
+57.14
|
$6.21M — | $18.43K — | $0.11 — | $0.11 — | $6.21M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| Oblong OBLG | $2.58 — |
-9.15
|
$6.06M — | $64.72K — | $2.57 — | $2.89 — | $6.06M — | 0 | -$13.25 — | |
| QuantGate Systems QGSI | $0.02 — |
-17.74
|
$5.53M — | $743 — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
+0.36
|
$52.77M 5.15M USD | $178.59K 17.43K USD | $0.13 0.01 USD | $0.14 0.01 USD | $52.77M 5.15M USD | 1.56 | $0.09 0.008 USD | |
| Sekur Private Data SWISF | $0.02 — |
-18.64
|
$5.07M — | $137.25K — | $0.02 — | $0.02999 — | $5.07M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+14.29
|
$5.01M — | $10.03K — | $0.04 — | $0.04 — | $5.01M — | 0 | $0 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
-2.94
|
$37.85M 4.84M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.85M 4.84M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05 0.01 USD |
0
|
$22.46M 4.78M USD | $62.3K 13.25K USD | $0.05 0.01 USD | $0.05 0.01 USD | $22.46M 4.78M USD | 0 | -$0.02 -0.004 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
+15.09
|
$48.03M 4.69M USD | $2.07M 201.75K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $48.03M 4.69M USD | 0 | -$0.02 -0.001 USD | |
| Livento NUGN | $0.002 — |
-20
|
$4.56M — | $4.75M — | $0.0016 — | $0.002099 — | $4.56M — | 0 | $0 — | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $797.23K 527.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $31K 23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| LiveWorld LVWD | $0.08999 — |
+11.66
|
$4.11M — | $20K — | $0.08999 — | $0.08999 — | $4.11M — | 0 | -$0.14 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-4.08
|
$30.68M 3.92M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $30.68M 3.92M USD | 0 | -$0.01 -0.001 USD | |
| My Size MYSZ | $1.12 — |
-4.27
|
$3.92M — | $19.86K — | $1.12 — | $1.17 — | $3.92M — | 0 | -$1.91 — | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
0
|
$3.38M 3.7M USD | $5.57K 6.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $3.38M 3.7M USD | 0 | -$0.4 -0.4 USD | |
| Destiny Media DSNY | $0.38 — |
+13.95
|
$3.69M — | $8.15K — | $0.38 — | $0.45 — | $3.69M — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||