หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (39)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (153)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (2025)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (2025)
ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan PropTech Co.,Ltd. 4054.T | $730 4.93 USD |
+0.41
|
$10.15B 68.53M USD | $2.7K 18.23 USD | $727 4.91 USD | $737 4.97 USD | $10.15B 68.53M USD | 16.16 | $45.15 0.3 USD | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| 1Spatial Plc G7Z1.F | $0.53 0.57 USD |
+1.94
|
$61.31M 67.02M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.31M 67.02M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $769 5.19 USD |
+1.05
|
$9.81B 66.25M USD | $43.7K 294.99 USD | $754 5.09 USD | $774 5.22 USD | $9.81B 66.25M USD | 13.34 | $57.61 0.39 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,125 2.36 USD |
+0.97
|
$86.48B 65.28M USD | $124.82K 94.22 USD | $3,090 2.33 USD | $3,145 2.37 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| Stmn, Inc. 4019.T | $1,102 7.44 USD |
+2.04
|
$9.66B 65.2M USD | $31.5K 212.63 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.66B 65.2M USD | 70.37 | $15.66 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
+1.29
|
$9.54B 64.39M USD | $34.4K 232.21 USD | $386 2.61 USD | $393 2.65 USD | $9.54B 64.39M USD | 16.99 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,164 7.86 USD |
-0.77
|
$9.41B 63.54M USD | $29.7K 200.48 USD | $1,157 7.81 USD | $1,185 8 USD | $9.41B 63.54M USD | 0 | -$0.47 -0.003 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $89.4 2.84 USD |
+0.11
|
$1.97B 62.5M USD | $7.94K 252.26 USD | $89.4 2.84 USD | $89.7 2.85 USD | $1.97B 62.5M USD | 22.12 | $4.04 0.13 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.22 0.24 USD |
+12
|
$56.57M 61.83M USD | $1.83K 2K USD | $0.2 0.21 USD | $0.22 0.24 USD | $56.57M 61.83M USD | 0 | -$0.03 -0.03 USD | |
| i Cubed Systems, Inc. 4495.T | $1,793 12.1 USD |
-1.59
|
$9.16B 61.81M USD | $2.7K 18.23 USD | $1,793 12.1 USD | $1,819 12.28 USD | $9.16B 61.81M USD | 17.76 | $100.94 0.68 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+0.48
|
$633M 61.79M USD | $13.83K 1.35K USD | $104 10.15 USD | $107.5 10.49 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Opter AB (publ) M3W.F | $8.92 9.75 USD |
+1.13
|
$56.52M 61.79M USD | $0 0 USD | $8.84 9.66 USD | $8.94 9.77 USD | $56.52M 61.79M USD | 35.67 | $0.25 0.27 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.57 2.8 USD |
-0.39
|
$56.44M 61.7M USD | $112 122.43 USD | $2.53 2.76 USD | $2.65 2.89 USD | $56.44M 61.7M USD | 9.16 | $0.28 0.31 USD | |
| eole Inc. 2334.T | $2,890 19.51 USD |
+20.82
|
$9.09B 61.34M USD | $954.6K 6.44K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.34M USD | 0 | -$186.3 -1.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-2.38
|
$623.54M 60.86M USD | $25.52K 2.49K USD | $30.05 2.93 USD | $31.5 3.07 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $11.37 — |
-2.11
|
$59.29M — | $2.94K — | $11.37 — | $12 — | $59.29M — | 29.16 | $0.39 — | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.5K 10.13 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $499 3.37 USD |
+2.04
|
$8.23B 55.56M USD | $51.2K 345.61 USD | $485 3.27 USD | $500 3.38 USD | $8.23B 55.56M USD | 0 | -$0.44 -0.002 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.72B 54.54M USD | $1K 31.78 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.72B 54.54M USD | 0 | -$4.28 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.7 1.86 USD |
0
|
$49.61M 54.23M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $49.61M 54.23M USD | 0 | -$1.58 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $8.38 9.16 USD |
-0.24
|
$47.65M 52.08M USD | $172 188.02 USD | $8.06 8.81 USD | $8.4 9.18 USD | $47.65M 52.08M USD | 13.73 | $0.61 0.67 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
-0.75
|
$47.4M 51.81M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $47.4M 51.81M USD | 12.95 | $0.61 0.67 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.26
|
$527.04M 51.45M USD | $4.16K 405.77 USD | $31.3 3.06 USD | $32 3.12 USD | $527.04M 51.45M USD | 32.26 | $0.97 0.09 USD | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.6 2.37 USD |
0
|
$1.59B 50.47M USD | $17.92K 569.29 USD | $74.3 2.36 USD | $74.8 2.38 USD | $1.59B 50.47M USD | 16.28 | $4.58 0.15 USD | |
| LaKeel, Inc. 4074.T | $1,043 7.04 USD |
0
|
$7.4B 49.97M USD | $4.1K 27.68 USD | $1,035 6.99 USD | $1,048 7.07 USD | $7.4B 49.97M USD | 22.12 | $47.14 0.32 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17 18.58 USD |
+2.41
|
$45.47M 49.7M USD | $15 16.4 USD | $16.9 18.47 USD | $17.5 19.13 USD | $45.47M 49.7M USD | 42.50 | $0.4 0.44 USD | |
| Sobal Corporation 2186.T | $921 6.22 USD |
-0.22
|
$7.25B 48.91M USD | $700 4.73 USD | $921 6.22 USD | $921 6.22 USD | $7.25B 48.91M USD | 16.76 | $54.92 0.37 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$44.4M 48.53M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.4M 48.53M USD | 29.74 | $0.4 0.44 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Scala, Inc. 4845.T | $406 2.74 USD |
0
|
$7.05B 47.58M USD | $8.4K 56.7 USD | $405 2.73 USD | $409 2.76 USD | $7.05B 47.58M USD | 0 | -$117 -0.7 USD | |
| Cirata WANSF | $0.01 — |
0
|
$47.42M — | $200 — | $1.9 — | $1.9 — | $47.42M — | 0 | -$0.11 — | |
| Dawn Corp. 2303.T | $2,282 15.4 USD |
-0.74
|
$6.97B 47.05M USD | $500 3.38 USD | $2,282 15.4 USD | $2,282 15.4 USD | $6.97B 47.05M USD | 17.56 | $129.89 0.88 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Neogrid Participações S.A. NGRD3.SA | $25.11 5.09 USD |
-1.53
|
$223.81M 45.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.81M 45.36M USD | 0 | -$3.43 -0.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $900 — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$35.89 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| LeadDesk Oyj LEADD.HE | $6.82 7.46 USD |
-2.29
|
$40.59M 44.37M USD | $235 256.89 USD | $6.68 7.3 USD | $6.9 7.54 USD | $40.59M 44.37M USD | 68.20 | $0.1 0.11 USD | |
| CYND Co., Ltd. 4256.T | $1,068 7.21 USD |
+0.47
|
$6.45B 43.56M USD | $1.8K 12.15 USD | $1,070 7.22 USD | $1,070 7.22 USD | $6.45B 43.56M USD | 59.10 | $18.07 0.12 USD | |
| Shape Robotics A/S 50O.F | $2.15 2.34 USD |
-2.05
|
$39.82M 43.53M USD | $100 109.31 USD | $2.15 2.34 USD | $2.19 2.39 USD | $39.82M 43.53M USD | 71.50 | $0.03 0.03 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.89 0.11 USD |
-1.11
|
$339.79M 43.45M USD | $132K 16.88K USD | $0.89 0.11 USD | $0.89 0.11 USD | $339.79M 43.45M USD | 0 | -$0.02 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,684 11.37 USD |
+1.08
|
$6.32B 42.69M USD | $4.7K 31.73 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.32B 42.69M USD | 43.76 | $38.48 0.26 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Trejhara Solutions Limited TREJHARA.BO | $239.4 2.9 USD |
+0.97
|
$3.48B 42.04M USD | $214 2.59 USD | $234.85 2.84 USD | $239.5 2.9 USD | $3.48B 42.04M USD | 105.46 | $2.27 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.14 2.88 USD |
+1.84
|
$3.46B 41.82M USD | $10.07K 121.84 USD | $233.49 2.82 USD | $241.85 2.93 USD | $3.46B 41.82M USD | 105.37 | $2.26 0.03 USD | |
| Space Hellas S.A. SPACE.AT | $5.92 6.47 USD |
-1
|
$38.22M 41.78M USD | $800 874.51 USD | $5.9 6.45 USD | $6 6.56 USD | $38.22M 41.78M USD | 20.41 | $0.29 0.32 USD | |
| Morpho, Inc. 3653.T | $1,174 7.92 USD |
-1.59
|
$6.17B 41.63M USD | $1.4K 9.45 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.63M USD | 0 | -$1.19 -0.008 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-4.26
|
$37.15M 40.61M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.15M 40.61M USD | 0 | -$0.09 -0.09 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| rakumo Inc. 4060.T | $1,006 6.79 USD |
+0.2
|
$5.84B 39.45M USD | $12.5K 84.38 USD | $990 6.68 USD | $1,015 6.85 USD | $5.84B 39.45M USD | 25.96 | $38.75 0.26 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| CROOZ, Inc. 2138.T | $605 4.08 USD |
+0.33
|
$5.79B 39.07M USD | $1.1K 7.43 USD | $605 4.08 USD | $610 4.12 USD | $5.79B 39.07M USD | 0 | -$53.72 -0.3 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.27
|
$5.75B 38.79M USD | $11.1K 74.93 USD | $365 2.46 USD | $370 2.5 USD | $5.75B 38.79M USD | 37.12 | $9.94 0.07 USD | |
| XNET Corporation 4762.T | $1,356 9.15 USD |
+0.3
|
$5.67B 38.26M USD | $200 1.35 USD | $1,356 9.15 USD | $1,368 9.23 USD | $5.67B 38.26M USD | 10.53 | $128.71 0.87 USD | |
| CHIeru Co.,Ltd. 3933.T | $748 5.05 USD |
-0.27
|
$5.57B 37.63M USD | $100 0.68 USD | $748 5.05 USD | $748 5.05 USD | $5.57B 37.63M USD | 13.15 | $56.85 0.38 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $2.8K 18.9 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| sinops Inc. 4428.T | $871 5.88 USD |
+0.93
|
$5.43B 36.62M USD | $1.4K 9.45 USD | $864 5.83 USD | $878 5.93 USD | $5.43B 36.62M USD | 50.20 | $17.35 0.12 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.8 3.06 USD |
+1.45
|
$33.2M 36.3M USD | $280 306.08 USD | $2.76 3.02 USD | $2.8 3.06 USD | $33.2M 36.3M USD | 140.00 | $0.02 0.02 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Jedat Inc. 3841.T | $1,321 8.92 USD |
-0.15
|
$5.08B 34.32M USD | $2.6K 17.55 USD | $1,321 8.92 USD | $1,330 8.98 USD | $5.08B 34.32M USD | 23.83 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
0
|
$5.03B 33.98M USD | $3.3K 22.28 USD | $437 2.95 USD | $443 2.99 USD | $5.03B 33.98M USD | 12.15 | $36.21 0.24 USD | |
| Data Applications Company, Limited 3848.T | $791 5.34 USD |
-0.63
|
$4.91B 33.16M USD | $2.7K 18.23 USD | $791 5.34 USD | $797 5.38 USD | $4.91B 33.16M USD | 18.23 | $43.38 0.29 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.02M 32.81M USD | 27.00 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-0.93
|
$29.79M 32.56M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.79M 32.56M USD | 10.59 | $0.02 0.02 USD | |
| NamSys Inc. CTZ.V | $1.63 1.21 USD |
+1.87
|
$43.79M 32.49M USD | $56.6K 42K USD | $1.6 1.19 USD | $1.67 1.24 USD | $43.79M 32.49M USD | 16.30 | $0.1 0.07 USD | |
| Link-U Group Inc. 4446.T | $336 2.27 USD |
+0.9
|
$4.76B 32.15M USD | $5.8K 39.15 USD | $334 2.25 USD | $343 2.32 USD | $4.76B 32.15M USD | 28.74 | $11.69 0.08 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NamSys NMYSF | $1.16 — |
+3.57
|
$31.66M — | $100 — | $1.16 — | $1.16 — | $31.66M — | 14.50 | $0.08 — | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.93M 31.62M USD | 0 | -$0.05 -0.05 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
-0.5
|
$214.77M 31.49M USD | $10.34K 1.52K USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| WITZ Corporation 4440.T | $1,160 7.83 USD |
-2.11
|
$4.62B 31.21M USD | $16K 108 USD | $1,154 7.79 USD | $1,177 7.95 USD | $4.62B 31.21M USD | 11.23 | $103.21 0.7 USD | |
| Brand 24 S.A. B24.WA | $54 13.73 USD |
+0.37
|
$122.41M 31.11M USD | $226 57.44 USD | $52 13.22 USD | $54 13.73 USD | $122.41M 31.11M USD | 174.19 | $0.31 0.08 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| BlueMeme Inc. 4069.T | $1,322 8.92 USD |
+2.24
|
$4.46B 30.12M USD | $11.1K 74.93 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.46B 30.12M USD | 0 | -$5.04 -0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,149 7.76 USD |
-0.09
|
$4.45B 30.06M USD | $100 0.68 USD | $1,149 7.76 USD | $1,149 7.76 USD | $4.45B 30.06M USD | 11.75 | $97.75 0.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||