หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megasoft Limited MEGASOFT.NS | $221.85 2.68 USD |
-0.02
|
$16.37B 198M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.37B 198M USD | 10.13 | $21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | $221.2 2.68 USD |
-1.69
|
$16.32B 197.42M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.32B 197.42M USD | 10.10 | $21.89 0.26 USD | |
| accesso Technology LOQPF | $5 — |
0
|
$190.79M — | $100 — | $5 — | $5 — | $190.79M — | 20.00 | $0.25 — | |
| ActiveOps Plc 95D.F | $2.36 2.58 USD |
0
|
$174.51M 190.76M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $174.51M 190.76M USD | 118.00 | $0.02 0.02 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $611.6 7.4 USD |
-2.86
|
$14.83B 179.36M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.36M USD | 23.45 | $26.07 0.32 USD | |
| Fabasoft AG FAA.F | $14.7 16.07 USD |
-0.68
|
$161.62M 176.68M USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $161.62M 176.68M USD | 17.50 | $0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| NEOJAPAN Inc. 3921.T | $1,840 12.42 USD |
+0.82
|
$25.79B 174.11M USD | $18.2K 122.86 USD | $1,807 12.2 USD | $1,852 12.5 USD | $25.79B 174.11M USD | 15.18 | $121.18 0.82 USD | |
| Expert.ai S.p.A. 3K2.F | $1.42 1.55 USD |
-2.34
|
$157.74M 172.44M USD | $7 7.65 USD | $1.42 1.55 USD | $1.42 1.55 USD | $157.74M 172.44M USD | 0 | -$0.14 -0.1 USD | |
| Tribal Group plc T3G.F | $0.6899 0.75 USD |
+0.73
|
$157.41M 172.07M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $157.41M 172.07M USD | 17.25 | $0.04 0.04 USD | |
| accesso Technology Group plc LQG.F | $3.7 4.04 USD |
+0.54
|
$154.84M 169.26M USD | $483 527.98 USD | $3.7 4.04 USD | $3.7 4.04 USD | $154.84M 169.26M USD | 17.61 | $0.21 0.23 USD | |
| Microlise Group plc 2DI.F | $1.31 1.43 USD |
-5.76
|
$151.89M 166.04M USD | $542 592.48 USD | $1.31 1.43 USD | $1.31 1.43 USD | $151.89M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| AGS Corporation 3648.T | $1,414 9.54 USD |
-5.29
|
$23.64B 159.57M USD | $94K 634.53 USD | $1,369 9.24 USD | $1,447 9.77 USD | $23.64B 159.57M USD | 17.28 | $81.82 0.55 USD | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-6.99
|
$144.34M 157.78M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $144.34M 157.78M USD | 10.81 | $0.08 0.09 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,185 8 USD |
-3.11
|
$23.32B 157.4M USD | $185.9K 1.25K USD | $1,185 8 USD | $1,217 8.22 USD | $23.32B 157.4M USD | 30.95 | $38.28 0.26 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $175 5.56 USD |
+0.57
|
$4.94B 156.87M USD | $9.39K 298.4 USD | $173.5 5.51 USD | $175 5.56 USD | $4.94B 156.87M USD | 15.25 | $11.47 0.36 USD | |
| Eleco plc 5H3.F | $1.69 1.85 USD |
0
|
$143.06M 156.39M USD | $2 2.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $143.06M 156.39M USD | 33.79 | $0.05 0.05 USD | |
| TROOPS, Inc. SG5.F | $1.1 1.2 USD |
-9.09
|
$137.24M 150.02M USD | $3.1K 3.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $137.24M 150.02M USD | 0 | -$0.11 -0.1 USD | |
| Singular People, S.A. H0U.F | $2.38 2.6 USD |
-0.83
|
$132.22M 144.53M USD | $3.47K 3.8K USD | $2.38 2.6 USD | $2.38 2.6 USD | $132.22M 144.53M USD | 26.44 | $0.09 0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $475 3.21 USD |
+4.86
|
$21.33B 143.95M USD | $265.1K 1.79K USD | $455 3.07 USD | $482 3.25 USD | $21.33B 143.95M USD | 17.19 | $27.63 0.19 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $113 123.52 USD |
-5.83
|
$129.6M 141.67M USD | $23 25.14 USD | $110.5 120.79 USD | $121.5 132.82 USD | $129.6M 141.67M USD | 13.38 | $8.44 9.23 USD | |
| Formpipe Software AB (publ) F3J.F | $2.28 2.49 USD |
+1.33
|
$127.32M 139.18M USD | $753 823.13 USD | $2.28 2.49 USD | $2.28 2.49 USD | $127.32M 139.18M USD | 114.00 | $0.02 0.02 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.88 4.24 USD |
-0.51
|
$127.08M 138.92M USD | $8.79K 9.6K USD | $3.88 4.24 USD | $4 4.37 USD | $127.08M 138.92M USD | 0 | -$0.1 -0.1 USD | |
| ISB Corporation 9702.T | $1,785 12.05 USD |
-0.61
|
$20.46B 138.12M USD | $25.9K 174.83 USD | $1,764 11.91 USD | $1,817 12.27 USD | $20.46B 138.12M USD | 12.06 | $147.99 1 USD | |
| Banqup Group SA 60Z.F | $3.3 3.61 USD |
-2.94
|
$126.17M 137.92M USD | $2K 2.19K USD | $3.2 3.5 USD | $3.3 3.61 USD | $126.17M 137.92M USD | 0 | -$1.29 -1.4 USD | |
| Lemonsoft Oyj LEMON.HE | $6.84 7.48 USD |
0
|
$125.37M 137.05M USD | $464 507.21 USD | $6.84 7.48 USD | $7.1 7.76 USD | $125.37M 137.05M USD | 28.50 | $0.24 0.26 USD | |
| Lemonsoft Oyj M36.F | $6.8 7.43 USD |
-0.29
|
$125M 136.64M USD | $16 17.49 USD | $6.8 7.43 USD | $6.88 7.52 USD | $125M 136.64M USD | 28.33 | $0.24 0.26 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.3 0.26 USD |
-1.16
|
$11.18B 135.27M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.18B 135.27M USD | 12.67 | $1.68 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.3 2.47 USD |
-0.39
|
$1.37B 134M USD | $2.39K 233.68 USD | $25.2 2.46 USD | $26.8 2.62 USD | $1.37B 134M USD | 109.99 | $0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | $70 6.83 USD |
+1.74
|
$1.37B 133.64M USD | $38.76K 3.78K USD | $68.7 6.71 USD | $72.4 7.07 USD | $1.37B 133.64M USD | 14.08 | $4.97 0.49 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
-0.8
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,125 7.59 USD |
-0.09
|
$19.49B 131.56M USD | $20.5K 138.38 USD | $1,121 7.57 USD | $1,131 7.63 USD | $19.49B 131.56M USD | 17.22 | $65.31 0.44 USD | |
| Intermap Technologies Corporation I9T1.F | $1.66 1.81 USD |
-2.35
|
$118.26M 129.27M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $118.26M 129.27M USD | 83.00 | $0.02 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $5.45 0.15 USD |
-0.91
|
$4.56B 128.23M USD | $562.8K 15.84K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.56B 128.23M USD | 19.46 | $0.28 0.007 USD | |
| UNITED, Inc. 2497.T | $505 3.41 USD |
-0.59
|
$18.86B 127.33M USD | $156.5K 1.06K USD | $504 3.4 USD | $512 3.46 USD | $18.86B 127.33M USD | 13.39 | $37.69 0.25 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $70 6.83 USD |
-1.69
|
$1.29B 126.19M USD | $12.91K 1.26K USD | $69.6 6.79 USD | $71.6 6.99 USD | $1.29B 126.19M USD | 30.70 | $2.28 0.22 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
-0.56
|
$115.31M 126.05M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $76.6 2.43 USD |
-5.32
|
$3.9B 123.87M USD | $677.1K 21.52K USD | $76.4 2.43 USD | $81.3 2.58 USD | $3.9B 123.87M USD | 15.25 | $5.02 0.16 USD | |
| Abalance Corporation 3856.T | $966 6.52 USD |
+5
|
$18.26B 123.26M USD | $279.6K 1.89K USD | $905 6.11 USD | $985 6.65 USD | $18.26B 123.26M USD | 2.71 | $355.95 2.4 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.44 0.49 USD |
-16.23
|
$112.1M 122.54M USD | $4.44K 4.86K USD | $0.44 0.49 USD | $0.4799 0.52 USD | $112.1M 122.54M USD | 0 | -$0.03 -0.03 USD | |
| BlueOne Card BCRD | $8.57 — |
+0.82
|
$122.33M — | $950 — | $8.3 — | $8.5 — | $122.33M — | 0 | -$0.08 — | |
| Founder FHGDF | $0.07 — |
0
|
$122.09M — | $10K — | $0.1 — | $0.1 — | $122.09M — | 0 | $0 — | |
| Cint Group AB (publ) 8QX.F | $0.2899 0.32 USD |
-5.33
|
$111.59M 121.99M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $111.59M 121.99M USD | 14.74 | $0.02 0.02 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,760 11.88 USD |
-1.68
|
$17.06B 115.17M USD | $12.2K 82.35 USD | $1,728 11.66 USD | $1,805 12.18 USD | $17.06B 115.17M USD | 11.52 | $152.69 1.03 USD | |
| Thinkific Labs THNCF | $1.69 — |
+4.62
|
$114.98M — | $700 — | $1.65 — | $1.69 — | $114.98M — | 169.00 | $0.01 — | |
| Netbay Public Company Limited NETBAY-R.BK | $20.3 0.57 USD |
-1.46
|
$4.06B 114.24M USD | $297.8K 8.38K USD | $20.2 0.57 USD | $20.9 0.59 USD | $4.06B 114.24M USD | 15.61 | $1.3 0.04 USD | |
| Information Planning CO., LTD. 3712.T | $5,500 37.13 USD |
+0.36
|
$16.64B 112.31M USD | $1.8K 12.15 USD | $5,390 36.38 USD | $5,540 37.4 USD | $16.64B 112.31M USD | 15.29 | $359.49 2.43 USD | |
| SoundThinking, Inc. 918.SG | $8 8.75 USD |
-1.84
|
$102.33M 111.86M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $102.33M 111.86M USD | 0 | -$0.69 -0.7 USD | |
| kubell Co., Ltd. 4448.T | $393 2.65 USD |
+0.51
|
$16.47B 111.15M USD | $143.2K 966.64 USD | $383 2.59 USD | $396 2.67 USD | $16.47B 111.15M USD | 0 | -$29.55 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-2.45
|
$99.66M 108.94M USD | $9.5K 10.38K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $99.66M 108.94M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.62 1.77 USD |
-0.61
|
$98.87M 108.08M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $98.87M 108.08M USD | 23.14 | $0.07 0.08 USD | |
| Claranova SE 0N6K.IL | $1.65 1.8 USD |
-1.85
|
$96.33M 105.3M USD | $526 574.99 USD | $1.65 1.8 USD | $1.65 1.81 USD | $96.33M 105.3M USD | 0 | -$0.4 -0.4 USD | |
| Sylogist SYZLF | $4.43 — |
-7.9
|
$105.13M — | $1.1K — | $4.47 — | $4.7 — | $105.13M — | 0 | -$0.08 — | |
| Otsuka Information Technology Corp. 3570.TWO | $189 6.01 USD |
-1.05
|
$3.23B 102.68M USD | $17.6K 559.12 USD | $189 6.01 USD | $191.5 6.08 USD | $3.23B 102.68M USD | 13.12 | $14.4 0.46 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,335 29.26 USD |
-0.69
|
$15.17B 102.38M USD | $2.3K 15.53 USD | $4,235 28.59 USD | $4,365 29.46 USD | $15.17B 102.38M USD | 9.66 | $448.72 3.03 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
0
|
$15.1B 101.95M USD | $34.9K 235.58 USD | $1,080 7.29 USD | $1,098 7.41 USD | $15.1B 101.95M USD | 11.60 | $93.18 0.63 USD | |
| SpiderPlus & Co. 4192.T | $416 2.81 USD |
+0.48
|
$14.72B 99.35M USD | $25.7K 173.48 USD | $413 2.79 USD | $418 2.82 USD | $14.72B 99.35M USD | 0 | -$12.96 -0.08 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
0
|
$14.7B 99.25M USD | $1.8K 12.15 USD | $1,934 13.06 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| HEROZ, Inc. 4382.T | $968 6.53 USD |
-0.51
|
$14.69B 99.15M USD | $81.1K 547.45 USD | $959 6.47 USD | $981 6.62 USD | $14.69B 99.15M USD | 0 | -$11.76 -0.07 USD | |
| Research Solutions, Inc. 61I.F | $2.72 2.97 USD |
-1.45
|
$90.57M 99M USD | $888 970.7 USD | $2.72 2.97 USD | $2.72 2.97 USD | $90.57M 99M USD | 90.66 | $0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$90.15M 98.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.15M 98.55M USD | 10.19 | $0.01 0.01 USD | |
| Gunosy Inc. 6047.T | $605 4.08 USD |
+0.5
|
$14.45B 97.57M USD | $274.5K 1.85K USD | $603 4.07 USD | $613 4.14 USD | $14.45B 97.57M USD | 182.77 | $3.31 0.02 USD | |
| HIMACS, Ltd. 4299.T | $1,221 8.24 USD |
-1.21
|
$14.15B 95.54M USD | $8.5K 57.38 USD | $1,220 8.24 USD | $1,246 8.41 USD | $14.15B 95.54M USD | 10.93 | $111.61 0.75 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Coheris SA COH.PA | $14.6 15.96 USD |
+3.55
|
$86.25M 94.28M USD | $973 1.06K USD | $14.1 15.41 USD | $14.6 15.96 USD | $86.25M 94.28M USD | 23.93 | $0.61 0.67 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $178 194.58 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Science Arts, Inc. 4412.T | $1,690 11.41 USD |
-2.54
|
$13.67B 92.25M USD | $86.1K 581.2 USD | $1,663 11.23 USD | $1,774 11.97 USD | $13.67B 92.25M USD | 0 | -$0.35 -0.002 USD | |
| DHI Group, Inc. 32D.F | $1.69 1.84 USD |
+3.31
|
$83.15M 90.9M USD | $1.72K 1.87K USD | $1.61 1.76 USD | $1.69 1.84 USD | $83.15M 90.9M USD | 0 | -$0.18 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,110 7.49 USD |
-3.31
|
$13.46B 90.84M USD | $53.7K 362.49 USD | $1,110 7.49 USD | $1,148 7.75 USD | $13.46B 90.84M USD | 15.62 | $71.06 0.48 USD | |
| Mitake Information Corporation 8284.TWO | $61.4 1.95 USD |
0
|
$2.85B 90.41M USD | $7.14K 226.94 USD | $61.4 1.95 USD | $61.5 1.95 USD | $2.85B 90.41M USD | 14.93 | $4.11 0.13 USD | |
| ENECHANGE Ltd. 4169.T | $313 2.11 USD |
-3.1
|
$13.34B 90.07M USD | $111.2K 750.63 USD | $313 2.11 USD | $325 2.19 USD | $13.34B 90.07M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6GU.F | $3.32 3.63 USD |
+1.22
|
$81.74M 89.36M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $81.74M 89.36M USD | 166.00 | $0.02 0.02 USD | |
| Coheris SA OHE.F | $14.15 15.47 USD |
-4.39
|
$80.45M 87.94M USD | $74 80.89 USD | $14.15 15.47 USD | $14.15 15.47 USD | $80.45M 87.94M USD | 23.19 | $0.61 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
+0.29
|
$12.99B 87.71M USD | $25.5K 172.13 USD | $3,355 22.65 USD | $3,500 23.63 USD | $12.99B 87.71M USD | 125.36 | $27.28 0.18 USD | |
| ENTERPRISE DEV 1808.HK | $2.8 0.36 USD |
0
|
$685.69M 87.67M USD | $16.5K 2.11K USD | $2.8 0.36 USD | $2.8 0.36 USD | $685.69M 87.67M USD | 6.22 | $0.45 0.06 USD | |
| Intellicheck, Inc. J5L1.SG | $3.9 4.26 USD |
-2.01
|
$78.15M 85.42M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $78.15M 85.42M USD | 0 | -$0.04 -0.04 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
+1.03
|
$12.64B 85.34M USD | $1.3K 8.78 USD | $1,941 13.1 USD | $1,995 13.47 USD | $12.64B 85.34M USD | 19.13 | $103.01 0.7 USD | |
| BIMobject AB BOJB.F | $0.5 0.55 USD |
+0.2
|
$77.06M 84.24M USD | $70 76.52 USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.06M 84.24M USD | 0 | -$0.03 -0.03 USD | |
| Yojee Limited SRC.F | $0.22 0.24 USD |
-3.57
|
$76.89M 84.05M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.89M 84.05M USD | 0 | -$0.01 -0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $335.75 4.06 USD |
+4.69
|
$6.9B 83.51M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.9B 83.51M USD | 66.22 | $5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $335.3 4.06 USD |
+4.37
|
$6.89B 83.4M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.89B 83.4M USD | 66.00 | $5.08 0.06 USD | |
| CDS Co.,Ltd. 2169.T | $1,809 12.21 USD |
+0.28
|
$12.34B 83.28M USD | $3.2K 21.6 USD | $1,802 12.16 USD | $1,810 12.22 USD | $12.34B 83.28M USD | 13.49 | $134.04 0.9 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
+1.85
|
$75.51M 82.54M USD | $116 126.8 USD | $2.6 2.84 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| Kudan Inc. 4425.T | $1,075 7.26 USD |
+12.8
|
$12.13B 81.88M USD | $374.8K 2.53K USD | $982 6.63 USD | $1,088 7.34 USD | $12.13B 81.88M USD | 0 | -$72.81 -0.4 USD | |
| Yappli, Inc. 4168.T | $950 6.41 USD |
-2.26
|
$12.12B 81.85M USD | $200.5K 1.35K USD | $943 6.37 USD | $976 6.59 USD | $12.12B 81.85M USD | 16.37 | $58.03 0.39 USD | |
| eole Inc. 2334.T | $3,795 25.62 USD |
+22.62
|
$11.93B 80.55M USD | $728.6K 4.92K USD | $3,275 22.11 USD | $3,795 25.62 USD | $11.93B 80.55M USD | 0 | -$186.3 -1.2 USD | |
| NICE Ltd. NICE.TA | $43,200 125.97 USD |
-2.37
|
$26.67B 77.78M USD | $179.68K 523.93 USD | $42,920 125.15 USD | $44,100 128.59 USD | $26.67B 77.78M USD | 15.84 | $27.26 0.08 USD | |
| i Cubed Systems, Inc. 4495.T | $2,308 15.58 USD |
+1.32
|
$11.28B 76.14M USD | $18.2K 122.86 USD | $2,280 15.39 USD | $2,342 15.81 USD | $11.28B 76.14M USD | 21.06 | $109.57 0.74 USD | |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$771.67M 75.33M USD | $2.78K 271.75 USD | $26.1 2.55 USD | $27.2 2.66 USD | $771.67M 75.33M USD | 0 | -$2.7 -0.2 USD | |
| 1Spatial Plc G7Z1.F | $0.6099 0.66 USD |
+7.08
|
$68.68M 75.07M USD | $200 218.63 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $68.68M 75.07M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,022 13.65 USD |
+0.45
|
$10.86B 73.31M USD | $6.4K 43.2 USD | $2,000 13.5 USD | $2,029 13.7 USD | $10.86B 73.31M USD | 32.82 | $61.6 0.42 USD | |
| Celebrus Technologies plc 5H9.F | $1.59 1.74 USD |
-0.62
|
$65.13M 71.19M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $65.13M 71.19M USD | 11.35 | $0.14 0.15 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| ATLED CORP. 3969.T | $1,398 9.44 USD |
-0.36
|
$10.47B 70.66M USD | $33.4K 225.46 USD | $1,388 9.37 USD | $1,409 9.51 USD | $10.47B 70.66M USD | 14.37 | $97.23 0.66 USD | |
| Stmn, Inc. 4019.T | $1,179 7.96 USD |
-0.51
|
$10.33B 69.76M USD | $27.8K 187.66 USD | $1,173 7.92 USD | $1,194 8.06 USD | $10.33B 69.76M USD | 45.22 | $26.07 0.18 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||