หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (582)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (39)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (153)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (2025)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (2025)
ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.23B — | $229.85K — | $114.27 — | $117.49 — | $3.23B — | 139.50 | $0.82 — | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.19B — | $183.46K — | $64.66 — | $65.73 — | $3.19B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $30.26 — |
-1.24
|
$3.16B — | $741.98K — | $30.01 — | $30.7 — | $3.16B — | 0 | -$0.37 — | |
| SHIFT Inc. 3697.T | $1,713.5 11.57 USD |
+0.79
|
$450.99B 3.04B USD | $1.37M 9.28K USD | $1,696.5 11.45 USD | $1,725 11.64 USD | $450.99B 3.04B USD | 68.10 | $25.16 0.17 USD | |
| Braze BRZE | $28.42 — |
-1.25
|
$3.04B — | $1.23M — | $28.07 — | $29.15 — | $3.04B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.4 — |
-2.24
|
$2.87B — | $309.89K — | $56.36 — | $57.74 — | $2.87B — | 24.31 | $2.32 — | |
| PAR Technology PAR | $68.96 — |
-0.81
|
$2.79B — | $336.41K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.58 — |
-0.97
|
$2.7B — | $2.94M — | $29.41 — | $30 — | $2.7B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.42 — |
+0.06
|
$2.51B — | $2.34M — | $15.33 — | $15.59 — | $2.51B — | 53.17 | $0.29 — | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+1.72
|
$2.26B 2.47B USD | $10.88K 11.9K USD | $140 153.04 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.54 | $2.87 3.14 USD | |
| Progress Software PRGS | $51.54 — |
-5.34
|
$2.35B — | $2.19M — | $51.51 — | $54.28 — | $2.35B — | 39.64 | $1.3 — | |
| Truecaller AB (publ) TRUE-B.ST | $67.5 6.59 USD |
+1.28
|
$23.26B 2.27B USD | $555.11K 54.19K USD | $66.35 6.48 USD | $68 6.64 USD | $23.26B 2.27B USD | 47.20 | $1.43 0.14 USD | |
| Sprinklr CXM | $8.99 — |
+2.63
|
$2.27B — | $3.54M — | $8.61 — | $9.01 — | $2.27B — | 23.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.32 — |
+0.54
|
$2.21B — | $366.35K — | $59.01 — | $59.92 — | $2.21B — | 0 | -$0.27 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.11 5.3 USD |
-1.93
|
$15.5B 2.16B USD | $2.95M 410.25K USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.5B 2.16B USD | 146.57 | $0.26 0.04 USD | |
| Newborn Town Inc. 9911.HK | $11.04 1.41 USD |
-0.36
|
$15.58B 1.99B USD | $2.18M 279K USD | $10.88 1.39 USD | $11.3 1.44 USD | $15.58B 1.99B USD | 24.00 | $0.46 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,118.7 13.53 USD |
-1.38
|
$159.14B 1.93B USD | $160.55K 1.94K USD | $1,115.1 13.49 USD | $1,134.3 13.72 USD | $159.14B 1.93B USD | 51.01 | $21.93 0.27 USD | |
| ePlus PLUS | $70.53 — |
-2.66
|
$1.92B — | $194.94K — | $70.33 — | $73 — | $1.92B — | 17.90 | $3.94 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.01 7.37 USD |
+0.8
|
$13.81B 1.92B USD | $460.9K 64.09K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.81B 1.92B USD | 68.84 | $0.77 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.3 13.9 USD |
+1.96
|
$158.69B 1.92B USD | $263.78K 3.19K USD | $1,118.9 13.54 USD | $1,157.3 14 USD | $158.69B 1.92B USD | 48.78 | $23.56 0.29 USD | |
| SoftwareOne Holding AG SWON.SW | $7.72 8.78 USD |
-1.66
|
$1.69B 1.92B USD | $632.17K 719.27K USD | $7.7 8.76 USD | $7.88 8.97 USD | $1.69B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $487.4 47.58 USD |
-1.22
|
$19.38B 1.89B USD | $27.95K 2.73K USD | $485.4 47.38 USD | $494.2 48.24 USD | $19.38B 1.89B USD | 46.15 | $10.56 1.03 USD | |
| TeamViewer SE TMVWY | $5.52 — |
+3.37
|
$1.78B — | $2.93K — | $5.52 — | $5.55 — | $1.78B — | 11.50 | $0.48 — | |
| Olo OLO | $10.13 — |
+0.1
|
$1.71B — | $8.8M — | $10.11 — | $10.14 — | $1.71B — | 1013.00 | $0.01 — | |
| Sapiens SPNS | $29.81 — |
-0.93
|
$1.68B — | $277.2K — | $29.5 — | $30.39 — | $1.68B — | 22.93 | $1.3 — | |
| Karooooo KARO | $51.86 — |
+3.06
|
$1.68B — | $103.13K — | $49.4 — | $52.17 — | $1.68B — | 30.68 | $1.69 — | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
-1.23
|
$1.53B 1.67B USD | $59.47K 65.01K USD | $59.9 65.48 USD | $61.35 67.06 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Amplitude AMPL | $12.71 — |
-0.08
|
$1.66B — | $770.44K — | $12.54 — | $12.89 — | $1.66B — | 0 | -$0.75 — | |
| TeamViewer SE TMV.DE | $9.59 10.48 USD |
-0.62
|
$1.5B 1.64B USD | $635.35K 694.53K USD | $9.44 10.32 USD | $9.62 10.51 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.9 11.8 USD |
+0.19
|
$2.19B 1.63B USD | $395.95K 293.82K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.19B 1.63B USD | 0 | -$5.91 -4.3 USD | |
| Lightspeed Commerce LSPD | $11.64 — |
-0.77
|
$1.61B — | $507.03K — | $11.52 — | $11.79 — | $1.61B — | 0 | -$4.34 — | |
| iFAST Corporation Ltd. AIY.SI | $6.67 5 USD |
+0.15
|
$2B 1.5B USD | $135.3K 101.4K USD | $6.61 4.95 USD | $6.68 5.01 USD | $2B 1.5B USD | 29.00 | $0.23 0.17 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.39 8.67 USD |
+0.1
|
$10.58B 1.47B USD | $297.64K 41.38K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.58B 1.47B USD | 259.95 | $0.24 0.03 USD | |
| PagerDuty PD | $15.74 — |
-1.56
|
$1.45B — | $1.79M — | $15.59 — | $16.18 — | $1.45B — | 0 | -$0.4 — | |
| OSL GROUP 0863.HK | $17.24 2.2 USD |
+9.67
|
$10.79B 1.38B USD | $4.67M 597K USD | $15.52 1.98 USD | $17.5 2.24 USD | $10.79B 1.38B USD | 191.55 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.6 4.12 USD |
+0.24
|
$9.77B 1.36B USD | $316.25K 43.97K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.77B 1.36B USD | 44.84 | $0.66 0.09 USD | |
| Semrush SEMR | $9.04 — |
-1.2
|
$1.36B — | $665.55K — | $8.97 — | $9.17 — | $1.36B — | 150.66 | $0.06 — | |
| MeridianLink MLNK | $17 — |
-0.7
|
$1.32B — | $556.85K — | $16.82 — | $17.16 — | $1.32B — | 0 | -$0.38 — | |
| Porch PRCH | $12.68 — |
+3.26
|
$1.31B — | $2.15M — | $12.07 — | $12.89 — | $1.31B — | 0 | -$0.12 — | |
| Sprout Social SPT | $20.94 — |
-1.23
|
$1.23B — | $509.8K — | $20.8 — | $21.47 — | $1.23B — | 0 | -$1.04 — | |
| Jamf Holding JAMF | $8.91 — |
-4.3
|
$1.23B — | $1.43M — | $8.83 — | $9.23 — | $1.23B — | 0 | -$0.35 — | |
| VTEX VTEX | $6.5 — |
-0.61
|
$1.19B — | $1.3M — | $6.37 — | $6.53 — | $1.19B — | 92.85 | $0.07 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.52 5.77 USD |
-0.67
|
$8.53B 1.19B USD | $3.48M 483.39K USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.53B 1.19B USD | 42.80 | $0.97 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.24 12.07 USD |
-0.49
|
$1.74B 1.15B USD | $6.49K 4.3K USD | $18.15 12.01 USD | $18.81 12.45 USD | $1.74B 1.15B USD | 55.27 | $0.33 0.22 USD | |
| ASIAINFO TECH 1675.HK | $9.22 1.18 USD |
+3.6
|
$8.62B 1.1B USD | $3.5M 447.52K USD | $8.8 1.13 USD | $9.3 1.19 USD | $8.62B 1.1B USD | 14.18 | $0.65 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $7.52 0.96 USD |
+0.94
|
$8.59B 1.1B USD | $1.42M 181.31K USD | $7.35 0.94 USD | $7.61 0.97 USD | $8.59B 1.1B USD | 20.32 | $0.37 0.05 USD | |
| Yalla YALA | $7.04 — |
+3.99
|
$1.07B — | $561.72K — | $6.78 — | $7.07 — | $1.07B — | 8.80 | $0.8 — | |
| Tanla Platforms Limited TANLA.NS | $634.25 7.67 USD |
-0.81
|
$85.8B 1.04B USD | $344.93K 4.17K USD | $633 7.66 USD | $646.6 7.82 USD | $85.8B 1.04B USD | 16.83 | $37.67 0.46 USD | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $19.56K 21.38K USD | $24.4 26.67 USD | $24.95 27.27 USD | $934.74M 1.02B USD | 30.75 | $0.8 0.87 USD | |
| Fastly FSLY | $7.05 — |
+0.28
|
$1.02B — | $1.96M — | $6.9 — | $7.13 — | $1.02B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.25 — |
0
|
$1.02B — | $983.07K — | $3.24 — | $3.25 — | $1.02B — | 0 | -$2.14 — | |
| Mensch und Maschine Software SE MUM.DE | $54 59.03 USD |
-1.1
|
$899.09M 982.83M USD | $1.99K 2.18K USD | $53.9 58.92 USD | $55 60.12 USD | $899.09M 982.83M USD | 30.50 | $1.77 1.93 USD | |
| Bumble BMBL | $6.34 — |
-2.61
|
$973.25M — | $2.17M — | $6.29 — | $6.53 — | $973.25M — | 0 | -$4.55 — | |
| Enghouse Systems Limited ENGH.TO | $23.43 17.39 USD |
-0.59
|
$1.29B 958.96M USD | $175.29K 130.08K USD | $23.24 17.25 USD | $23.71 17.59 USD | $1.29B 958.96M USD | 16.50 | $1.42 1.05 USD | |
| Enghouse Systems EGHSF | $17 — |
-0.87
|
$941.55M — | $1K — | $17 — | $17 — | $941.55M — | 16.34 | $1.04 — | |
| Iress Limited IRE.AX | $7.58 5.02 USD |
-1.17
|
$1.42B 937.1M USD | $118.7K 78.56K USD | $7.55 5 USD | $7.67 5.08 USD | $1.42B 937.1M USD | 16.47 | $0.46 0.3 USD | |
| Blend Labs BLND | $3.46 — |
-1.98
|
$912.59M — | $1.51M — | $3.41 — | $3.51 — | $912.59M — | 0 | -$0.2 — | |
| PDF PDFS | $22.35 — |
-2.78
|
$899.82M — | $433.13K — | $22.28 — | $22.99 — | $899.82M — | 745.00 | $0.03 — | |
| Docebo Inc. DCBO.TO | $39.6 29.39 USD |
-0.1
|
$1.17B 871.67M USD | $38.06K 28.24K USD | $39.36 29.21 USD | $39.96 29.65 USD | $1.17B 871.67M USD | 39.20 | $1.01 0.75 USD | |
| Docebo DCBO | $28.98 — |
-1.56
|
$865.27M — | $70.09K — | $27.8 — | $29.25 — | $865.27M — | 39.16 | $0.74 — | |
| Viant Technology DSP | $13.69 — |
-0.65
|
$862.17M — | $174.52K — | $13.51 — | $13.84 — | $862.17M — | 105.30 | $0.13 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.97 6.11 USD |
+1.69
|
$6.19B 860.82M USD | $2.23M 310.34K USD | $42.8 5.95 USD | $44.24 6.15 USD | $6.19B 860.82M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.32 9.36 USD |
+1.67
|
$6.16B 855.91M USD | $512.76K 71.3K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.16B 855.91M USD | 192.34 | $0.35 0.05 USD | |
| Riskified RSKD | $5.15 — |
-3.2
|
$844.89M — | $298.52K — | $5.14 — | $5.29 — | $844.89M — | 0 | -$0.22 — | |
| Linkage Software Co., LTD 688588.SS | $14.74 2.05 USD |
+1.45
|
$5.9B 819.82M USD | $4.84M 672.81K USD | $14.4 2 USD | $14.84 2.06 USD | $5.9B 819.82M USD | 28.90 | $0.51 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.44 13.41 USD |
+1.26
|
$5.82B 808.92M USD | $544.18K 75.66K USD | $95 13.21 USD | $96.78 13.46 USD | $5.82B 808.92M USD | 459.23 | $0.21 0.03 USD | |
| PROS PRO | $16.36 — |
-1.51
|
$794.83M — | $618.77K — | $16.21 — | $16.77 — | $794.83M — | 0 | -$0.27 — | |
| Better Collective A/S BETCO.ST | $133 12.98 USD |
+2.31
|
$8.06B 786.77M USD | $45.86K 4.48K USD | $130 12.69 USD | $134.9 13.17 USD | $8.06B 786.77M USD | 25.09 | $5.3 0.52 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$744.6M — | $400 — | $2.95 — | $2.95 — | $744.6M — | 0 | -$0.05 — | |
| Similarweb SMWB | $8.8 — |
-0.45
|
$738.48M — | $865.9K — | $8.6 — | $9.1 — | $738.48M — | 0 | -$0.22 — | |
| Youon Technology Co.,Ltd 603776.SS | $21.66 3.01 USD |
+1.07
|
$5.22B 726.33M USD | $4.15M 576.86K USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.22B 726.33M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.34 3.11 USD |
+0.63
|
$5.2B 722.63M USD | $1.07M 149.25K USD | $22.13 3.08 USD | $22.37 3.11 USD | $5.2B 722.63M USD | 0 | -$1.28 -0.1 USD | |
| Red Violet RDVT | $50.08 — |
-0.34
|
$698.91M — | $68.42K — | $49.92 — | $50.75 — | $698.91M — | 82.09 | $0.61 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.22 2.67 USD |
+0.63
|
$5.02B 698.24M USD | $2.05M 285.62K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 698.24M USD | 0 | -$5.19 -0.7 USD | |
| TomTom N.V. TOM2.AS | $5.01 5.47 USD |
+0.74
|
$615.67M 673.01M USD | $101.64K 111.11K USD | $4.92 5.38 USD | $5.04 5.51 USD | $615.67M 673.01M USD | 0 | -$0.08 -0.08 USD | |
| Weave Communications WEAV | $8.65 — |
-1.59
|
$660.85M — | $1.26M — | $8.6 — | $9.09 — | $660.85M — | 0 | -$0.41 — | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $459.4 5.56 USD |
-0.6
|
$54.53B 659.75M USD | $202.28K 2.45K USD | $457 5.53 USD | $464.4 5.62 USD | $54.53B 659.75M USD | 25.91 | $17.73 0.21 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.54 2.44 USD |
+1.04
|
$4.73B 657.38M USD | $1.67M 232.83K USD | $17.25 2.4 USD | $17.58 2.44 USD | $4.73B 657.38M USD | 438.50 | $0.04 0.005 USD | |
| Vimeo VMEO | $3.95 — |
+0.51
|
$650.74M — | $2.41M — | $3.91 — | $4.01 — | $650.74M — | 39.50 | $0.1 — | |
| Hansen Technologies Limited HSN.AX | $4.81 3.18 USD |
+1.26
|
$980.43M 648.91M USD | $206.38K 136.59K USD | $4.68 3.1 USD | $4.83 3.2 USD | $980.43M 648.91M USD | 240.50 | $0.02 0.01 USD | |
| Digital Turbine APPS | $5.94 — |
-1.49
|
$645.1M — | $5.56M — | $5.68 — | $6.25 — | $645.1M — | 0 | -$0.88 — | |
| Infomart Corporation 2492.T | $414 2.79 USD |
+0.48
|
$93.69B 632.42M USD | $504.3K 3.4K USD | $409 2.76 USD | $420 2.84 USD | $93.69B 632.42M USD | 123.95 | $3.34 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.29 1.57 USD |
-0.09
|
$4.52B 627.94M USD | $2.96M 410.96K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.52B 627.94M USD | 80.64 | $0.14 0.02 USD | |
| PubMatic PUBM | $12.44 — |
-2.96
|
$622.2M — | $368.95K — | $12.43 — | $12.76 — | $622.2M — | 155.50 | $0.08 — | |
| Bravura Solutions Limited BVS.AX | $2.08 1.38 USD |
+1.46
|
$932.58M 617.23M USD | $521.97K 345.47K USD | $2.02 1.34 USD | $2.09 1.38 USD | $932.58M 617.23M USD | 13.00 | $0.16 0.11 USD | |
| Quadient S.A. 0NQ5.IL | $16.24 17.75 USD |
-1.69
|
$564.4M 616.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.4M 616.97M USD | 9.02 | $1.8 1.97 USD | |
| Winner Technology Co., Inc. 300609.SZ | $36.52 5.08 USD |
+5.64
|
$4.39B 609.92M USD | $7.38M 1.03M USD | $34.89 4.85 USD | $37.28 5.18 USD | $4.39B 609.92M USD | 0 | -$0.05 -0.006 USD | |
| Domo DOMO | $15.15 — |
+2.16
|
$609.56M — | $683.61K — | $14.2 — | $15.26 — | $609.56M — | 0 | -$1.89 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.32 4.35 USD |
+1.03
|
$4.37B 607.62M USD | $1.09M 151.11K USD | $30.9 4.3 USD | $31.4 4.37 USD | $4.37B 607.62M USD | 0 | -$0.77 -0.1 USD | |
| D2L Inc. DTOL.TO | $14.56 10.8 USD |
-2.22
|
$815.61M 605.24M USD | $16.04K 11.9K USD | $14.56 10.8 USD | $14.86 11.03 USD | $815.61M 605.24M USD | 21.41 | $0.68 0.5 USD | |
| Daily Journal DJCO | $399.09 — |
-8.6
|
$601.45M — | $96.25K — | $399 — | $438.1 — | $601.45M — | 5.69 | $70.12 — | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
-2.17
|
$546.13M 597M USD | $51.12K 55.89K USD | $16.28 17.8 USD | $16.64 18.19 USD | $546.13M 597M USD | 8.30 | $1.95 2.13 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Pexip Holding ASA PEXIP.OL | $60 5.76 USD |
+0.5
|
$6.03B 578.69M USD | $114.73K 11.01K USD | $59.5 5.71 USD | $60.1 5.77 USD | $6.03B 578.69M USD | 46.15 | $1.3 0.12 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.32 4.08 USD |
-2.17
|
$4.03B 560.9M USD | $1.22M 169.98K USD | $29.3 4.07 USD | $30.42 4.23 USD | $4.03B 560.9M USD | 0 | -$1.9 -0.2 USD | |
| Dye & Durham Limited DND.TO | $10.97 8.14 USD |
+10.36
|
$737.18M 547.03M USD | $787.92K 584.68K USD | $10.15 7.53 USD | $11.43 8.48 USD | $737.18M 547.03M USD | 0 | -$2.69 -1.9 USD | |
| Dye & Durham DYNDF | $8.05 — |
+9.23
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$2.01 — | |
| The Blockchain Group BC7.F | $3.56 3.89 USD |
-10.57
|
$493.46M 539.42M USD | $2.91K 3.18K USD | $3.49 3.81 USD | $4 4.37 USD | $493.46M 539.42M USD | 177.75 | $0.02 0.02 USD | |
| The Blockchain Group ALTBG.PA | $3.53 3.86 USD |
-13.9
|
$475.05M 519.3M USD | $3.52M 3.84M USD | $3.51 3.84 USD | $4.1 4.48 USD | $475.05M 519.3M USD | 176.50 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||