หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo VMEO | $7.8 — |
+0.26
|
$1.31B — | $1.74M — | $7.78 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| Amplitude AMPL | $9.54 — |
-3.93
|
$1.26B — | $937.02K — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Vitec Software Group AB (publ) VIT-B.ST | $321.4 31.37 USD |
-2.9
|
$12.83B 1.25B USD | $53.8K 5.25K USD | $320.6 31.29 USD | $330.2 32.23 USD | $12.83B 1.25B USD | 32.14 | $10 0.98 USD | |
| Fastly FSLY | $8.12 — |
-2.35
|
$1.2B — | $2.03M — | $7.98 — | $8.24 — | $1.2B — | 0 | -$1.03 — | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
-2.88
|
$1.77B 1.17B USD | $57.02K 37.74K USD | $18.38 12.16 USD | $19.51 12.91 USD | $1.77B 1.17B USD | 51.47 | $0.36 0.24 USD | |
| TeamViewer SE TMVWY | $3.56 — |
-1.17
|
$1.16B — | $500 — | $3.58 — | $3.58 — | $1.16B — | 8.47 | $0.42 — | |
| Yalla YALA | $7.34 — |
-4.12
|
$1.16B — | $252.79K — | $7.31 — | $7.6 — | $1.16B — | 9.05 | $0.81 — | |
| INSPUR DIGI ENT 0596.HK | $7.67 0.98 USD |
-5.31
|
$8.84B 1.13B USD | $4.22M 540.09K USD | $7.57 0.97 USD | $8.11 1.04 USD | $8.84B 1.13B USD | 17.43 | $0.44 0.06 USD | |
| PDF PDFS | $28.4 — |
-3.07
|
$1.12B — | $226.65K — | $28.16 — | $29.08 — | $1.12B — | 1420.00 | $0.02 — | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.27 5.46 USD |
-0.28
|
$8.07B 1.12B USD | $3.78M 525.96K USD | $38.5 5.35 USD | $39.32 5.47 USD | $8.07B 1.12B USD | 40.90 | $0.96 0.13 USD | |
| PROS PRO | $23.11 — |
+0.24
|
$1.12B — | $1.01M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Iress Limited IRE.AX | $9.01 5.96 USD |
+0.56
|
$1.68B 1.11B USD | $1.36M 898K USD | $8.82 5.84 USD | $9.06 6 USD | $1.68B 1.11B USD | 19.58 | $0.46 0.3 USD | |
| TeamViewer SE TMV.F | $6.09 6.66 USD |
-2.87
|
$971.17M 1.06B USD | $2.78K 3.03K USD | $6.09 6.65 USD | $6.2 6.77 USD | $971.17M 1.06B USD | 8.34 | $0.73 0.8 USD | |
| Semrush SEMR | $7.09 — |
-3.27
|
$1.05B — | $1.83M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| Abaxx Technologies Inc. ABXX.NE | $40.48 30.03 USD |
-1.74
|
$1.39B 1.03B USD | $42.84K 31.79K USD | $39.36 29.21 USD | $41.15 30.54 USD | $1.39B 1.03B USD | 0 | -$1.76 -1.3 USD | |
| Linkage Software Co., LTD 688588.SS | $17.77 2.47 USD |
0
|
$7.11B 988.35M USD | $12.22M 1.7M USD | $17.32 2.41 USD | $18.06 2.51 USD | $7.11B 988.35M USD | 71.07 | $0.25 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $685.8 8.3 USD |
+1.28
|
$80.93B 979.15M USD | $623.32K 7.54K USD | $675 8.17 USD | $691.5 8.37 USD | $80.93B 979.15M USD | 38.35 | $17.88 0.22 USD | |
| Abaxx ABXXF | $28.37 — |
-3.83
|
$975.71M — | $8.46K — | $28.14 — | $29.26 — | $975.71M — | 0 | -$1.26 — | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $30.68K 33.54K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| Qt Group Oyj QTCOM.HE | $34.7 37.93 USD |
-2.25
|
$881.08M 963.13M USD | $129.12K 141.14K USD | $34.7 37.93 USD | $35.36 38.65 USD | $881.08M 963.13M USD | 21.03 | $1.65 1.8 USD | |
| Truecaller AB (publ) TRUE-B.ST | $27.78 2.71 USD |
-1.91
|
$9.55B 932.1M USD | $1.55M 151.51K USD | $27.62 2.7 USD | $28.52 2.78 USD | $9.55B 932.1M USD | 19.98 | $1.39 0.14 USD | |
| TomTom N.V. 0MKS.IL | $5.16 5.64 USD |
-0.41
|
$836.11M 913.98M USD | $875 956.49 USD | $5.06 5.53 USD | $5.15 5.63 USD | $836.11M 913.98M USD | 0 | -$0.13 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $20.55 15.25 USD |
-2.28
|
$1.13B 840.04M USD | $74.96K 55.63K USD | $20.53 15.23 USD | $20.8 15.43 USD | $1.13B 840.04M USD | 15.11 | $1.36 1.01 USD | |
| Bumble BMBL | $5.3 — |
-3.55
|
$795.42M — | $1.01M — | $5.29 — | $5.45 — | $795.42M — | 0 | -$7.33 — | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| VTEX VTEX | $4.25 — |
-2.97
|
$773.34M — | $1.44M — | $4.21 — | $4.4 — | $773.34M — | 85.00 | $0.05 — | |
| Youon Technology Co.,Ltd 603776.SS | $19.76 2.75 USD |
-1.69
|
$5.55B 771.39M USD | $2.62M 364.28K USD | $19.63 2.73 USD | $20.1 2.79 USD | $5.55B 771.39M USD | 0 | -$0.45 -0.06 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $30.89K 33.76K USD | $44.9 49.08 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Riskified RSKD | $4.67 — |
-1.89
|
$766.14M — | $401.85K — | $4.65 — | $4.74 — | $766.14M — | 0 | -$0.24 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.65 3.29 USD |
-2.51
|
$5.5B 765M USD | $2.37M 330.16K USD | $23.39 3.25 USD | $24.23 3.37 USD | $5.5B 765M USD | 0 | -$1.34 -0.1 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
-0.12
|
$689.83M 754.08M USD | $16.33K 17.85K USD | $41 44.82 USD | $41.45 45.31 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-1.93
|
$1.14B 753.97M USD | $155.24K 102.75K USD | $5.56 3.68 USD | $5.63 3.73 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| Docebo Inc. DCBO.TO | $34.53 25.62 USD |
-3.87
|
$991.81M 735.98M USD | $21.65K 16.07K USD | $34.24 25.41 USD | $35.79 26.56 USD | $991.81M 735.98M USD | 35.59 | $0.97 0.72 USD | |
| Red Violet RDVT | $51.37 — |
-4.89
|
$718.04M — | $30.52K — | $51.37 — | $53.68 — | $718.04M — | 84.21 | $0.61 — | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $677.65K 448.51K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Docebo DCBO | $24.51 — |
-4.33
|
$704.73M — | $63.92K — | $24.3 — | $25.51 — | $704.73M — | 35.52 | $0.69 — | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $26.37 3.67 USD |
-0.57
|
$5.05B 702.04M USD | $9.81M 1.36M USD | $25.71 3.57 USD | $26.5 3.68 USD | $5.05B 702.04M USD | 0 | -$0.4 -0.05 USD | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
-0.19
|
$641.49M 701.23M USD | $238.69K 260.92K USD | $5.05 5.52 USD | $5.19 5.67 USD | $641.49M 701.23M USD | 0 | -$0.14 -0.1 USD | |
| Similarweb SMWB | $8.21 — |
-6.28
|
$696.76M — | $93.93K — | $8.18 — | $8.75 — | $696.76M — | 0 | -$0.35 — | |
| D2L Inc. DTOL.TO | $16.89 12.53 USD |
-0.18
|
$925.01M 686.41M USD | $31.57K 23.43K USD | $16.66 12.36 USD | $17.05 12.65 USD | $925.01M 686.41M USD | 21.37 | $0.79 0.59 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
-0.43
|
$6.92B 675.73M USD | $48.6K 4.74K USD | $112.7 11 USD | $116.4 11.36 USD | $6.92B 675.73M USD | 26.82 | $4.28 0.42 USD | |
| Digital Turbine APPS | $5.92 — |
-6.26
|
$661.01M — | $2.12M — | $5.8 — | $6.15 — | $661.01M — | 0 | -$0.77 — | |
| Pexip Holding ASA PEXIP.OL | $63.1 6.05 USD |
-1.41
|
$6.47B 620.29M USD | $161.07K 15.45K USD | $62.5 6 USD | $64 6.14 USD | $6.47B 620.29M USD | 38.24 | $1.65 0.16 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.05 4.32 USD |
-1.77
|
$4.33B 602.39M USD | $3.08M 428.36K USD | $30.8 4.28 USD | $31.65 4.4 USD | $4.33B 602.39M USD | 0 | -$0.82 -0.1 USD | |
| Sprout Social SPT | $10.18 — |
-2.07
|
$598.44M — | $992.32K — | $10 — | $10.58 — | $598.44M — | 0 | -$0.95 — | |
| FFRI Security, Inc. 3692.T | $11,100 74.93 USD |
+2.4
|
$87.8B 592.65M USD | $409.4K 2.76K USD | $10,450 70.54 USD | $11,290 76.21 USD | $87.8B 592.65M USD | 127.99 | $86.72 0.59 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $6.74 0.94 USD |
+4.98
|
$4.25B 591.39M USD | $8.45M 1.18M USD | $6.33 0.88 USD | $6.74 0.94 USD | $4.25B 591.39M USD | 0 | -$0.42 -0.05 USD | |
| Daily Journal DJCO | $403.38 — |
-1.2
|
$555.63M — | $514.93K — | $395.05 — | $408.93 — | $555.63M — | 5.74 | $70.24 — | |
| Quadient S.A. 0NQ5.IL | $14.55 15.91 USD |
-2.94
|
$505.67M 552.77M USD | $57 62.31 USD | $14.7 16.07 USD | $14.92 16.31 USD | $505.67M 552.77M USD | 8.08 | $1.8 1.97 USD | |
| Quadient S.A. QDT.PA | $14.54 15.89 USD |
-2.42
|
$493.28M 539.22M USD | $44.24K 48.36K USD | $14.46 15.81 USD | $14.92 16.31 USD | $493.28M 539.22M USD | 8.03 | $1.81 1.98 USD | |
| Viant Technology DSP | $8.48 — |
-3.85
|
$533.83M — | $122.6K — | $8.41 — | $8.69 — | $533.83M — | 65.23 | $0.13 — | |
| Domo DOMO | $12.74 — |
-8.54
|
$525.29M — | $256.87K — | $12.74 — | $13.77 — | $525.29M — | 0 | -$1.95 — | |
| Nuix Limited NXL.AX | $2.31 1.53 USD |
-2.12
|
$773.06M 511.65M USD | $858.25K 568.04K USD | $2.27 1.5 USD | $2.36 1.56 USD | $773.06M 511.65M USD | 0 | -$0.03 -0.01 USD | |
| Weave Communications WEAV | $6.53 — |
-7.05
|
$508.89M — | $1.72M — | $6.42 — | $7.04 — | $508.89M — | 0 | -$0.45 — | |
| Infomart Corporation 2492.T | $329 2.22 USD |
+0.3
|
$74.48B 502.76M USD | $4.58M 30.9K USD | $298 2.01 USD | $330 2.23 USD | $74.48B 502.76M USD | 58.64 | $5.61 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $164.3 5.16 USD |
-1.02
|
$15.73B 494.02M USD | $186.36K 5.85K USD | $163.7 5.14 USD | $167.7 5.27 USD | $15.73B 494.02M USD | 13.87 | $11.84 0.37 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.62 3.56 USD |
-1.69
|
$3.52B 490.12M USD | $3.37M 468.19K USD | $25.05 3.48 USD | $26.04 3.62 USD | $3.52B 490.12M USD | 0 | -$2.82 -0.3 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.6 35.64 USD |
-1.66
|
$413.59M 452.11M USD | $23.5K 25.68K USD | $32.15 35.14 USD | $33 36.07 USD | $413.59M 452.11M USD | 24.14 | $1.35 1.48 USD | |
| Blackline Safety Corp. BLN.TO | $7 5.19 USD |
-0.28
|
$608.38M 451.45M USD | $17.16K 12.73K USD | $7 5.19 USD | $7.05 5.23 USD | $608.38M 451.45M USD | 0 | -$0.09 -0.06 USD | |
| CTOS Digital Berhad 5301.KL | $0.91 0.19 USD |
0
|
$2.09B 443.68M USD | $1M 213.63K USD | $0.91 0.19 USD | $0.93 0.2 USD | $2.09B 443.68M USD | 0 | -$0.55 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.21 2.81 USD |
-1.41
|
$3.1B 431.11M USD | $6.73M 936.01K USD | $20.09 2.79 USD | $20.3 2.82 USD | $3.1B 431.11M USD | 42.10 | $0.48 0.07 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $269.05K 178.08K USD | $1.69 1.12 USD | $1.7 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Cerence CRNC | $9.72 — |
-12.04
|
$421.07M — | $1.9M — | $9.59 — | $10.52 — | $421.07M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.07 — |
-0.77
|
$414.02M — | $152.51K — | $9 — | $9.24 — | $414.02M — | 27.48 | $0.33 — | |
| eGain EGAN | $15.2 — |
-1.68
|
$410.69M — | $493.98K — | $13.97 — | $15.37 — | $410.69M — | 13.45 | $1.13 — | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.71 2.46 USD |
+1.08
|
$2.85B 396.63M USD | $4.18M 580.56K USD | $17.4 2.42 USD | $17.77 2.47 USD | $2.85B 396.63M USD | 0 | -$0.06 -0.008 USD | |
| Energy One Limited EOL.AX | $19.02 12.59 USD |
-0.94
|
$598.63M 396.21M USD | $23.76K 15.73K USD | $18.93 12.53 USD | $19.99 13.23 USD | $598.63M 396.21M USD | 105.66 | $0.18 0.12 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $36.47 5.07 USD |
+0.8
|
$2.82B 392.24M USD | $1.93M 267.77K USD | $35.95 5 USD | $36.68 5.1 USD | $2.82B 392.24M USD | 0 | -$1.96 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-4.84
|
$4.03B 386.48M USD | $50.53K 4.85K USD | $22.9 2.2 USD | $24 2.3 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $35K 4.48K USD | $3.9 0.5 USD | $3.95 0.51 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| Real Matters Inc. REAL.TO | $6.85 5.08 USD |
-4.93
|
$507.54M 376.63M USD | $99.18K 73.6K USD | $6.77 5.02 USD | $7.05 5.23 USD | $507.54M 376.63M USD | 0 | -$0.08 -0.05 USD | |
| Sword Group S.E. SWP.PA | $36.25 39.63 USD |
-1.23
|
$342.49M 374.38M USD | $7.68K 8.39K USD | $35.95 39.3 USD | $36.55 39.95 USD | $342.49M 374.38M USD | 16.70 | $2.17 2.37 USD | |
| Materialise MTLS | $6.34 — |
-4.02
|
$374.19M — | $158.56K — | $6.32 — | $6.57 — | $374.19M — | 70.38 | $0.09 — | |
| CHANJET 1588.HK | $8.9 1.14 USD |
-3.99
|
$2.9B 370.61M USD | $99.6K 12.74K USD | $8.8 1.13 USD | $9.1 1.16 USD | $2.9B 370.61M USD | 34.23 | $0.26 0.03 USD | |
| Vista Group International Limited VGL.NZ | $2.51 1.55 USD |
-5.28
|
$599.47M 369.93M USD | $114.72K 70.79K USD | $2.51 1.55 USD | $2.69 1.66 USD | $599.47M 369.93M USD | 0 | $0 0 USD | |
| CS Disco LAW | $5.98 — |
-3
|
$368.91M — | $90.96K — | $5.96 — | $6.15 — | $368.91M — | 0 | -$0.94 — | |
| Vista Group International Limited VGL.AX | $2.29 1.52 USD |
-2.14
|
$546.93M 361.99M USD | $1.39K 920.64 USD | $2.29 1.52 USD | $2.34 1.55 USD | $546.93M 361.99M USD | 0 | $0 0 USD | |
| PubMatic PUBM | $7.89 — |
-5
|
$360.75M — | $355.82K — | $7.81 — | $8.2 — | $360.75M — | 0 | -$0.07 — | |
| Beijing Baolande Software Corporation 688058.SS | $32.57 4.53 USD |
-1.9
|
$2.53B 352.02M USD | $3.28M 456.57K USD | $31.98 4.45 USD | $34.57 4.81 USD | $2.53B 352.02M USD | 0 | -$1.25 -0.1 USD | |
| Forge Global FRGE | $25.63 — |
+9.88
|
$348.28M — | $294.69K — | $22.62 — | $26.62 — | $348.28M — | 0 | -$5.03 — | |
| Smart Parking Limited SPZ.AX | $1.24 0.82 USD |
-5.34
|
$514.79M 340.72M USD | $715.71K 473.7K USD | $1.24 0.82 USD | $1.3 0.86 USD | $514.79M 340.72M USD | 124.00 | $0.01 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.66 1.62 USD |
+0.78
|
$2.39B 332.44M USD | $5.34M 742.13K USD | $11.4 1.59 USD | $11.73 1.63 USD | $2.39B 332.44M USD | 50.69 | $0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $29.46 4.1 USD |
+0.27
|
$2.34B 325.37M USD | $2.49M 346.34K USD | $29.04 4.04 USD | $29.71 4.13 USD | $2.34B 325.37M USD | 0 | -$0.77 -0.1 USD | |
| Insyde Software Corp. 6231.TWO | $220.5 7.01 USD |
-3.08
|
$10.07B 319.86M USD | $449.58K 14.29K USD | $220 6.99 USD | $227.5 7.23 USD | $10.07B 319.86M USD | 33.20 | $6.64 0.21 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.18 3.84 USD |
-2.81
|
$427.8M 317.45M USD | $133.49K 99.05K USD | $5.16 3.83 USD | $5.3 3.93 USD | $427.8M 317.45M USD | 19.92 | $0.26 0.19 USD | |
| Datasection Inc. 3905.T | $2,121 14.32 USD |
+10.07
|
$46.69B 315.16M USD | $4.48M 30.22K USD | $1,938 13.08 USD | $2,145 14.48 USD | $46.69B 315.16M USD | 0 | -$37.38 -0.2 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
-2.89
|
$307.5M — | $400 — | $3.68 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Smart Eye AB (publ) SEYE.ST | $79 7.71 USD |
-4.82
|
$3.06B 298.76M USD | $626.49K 61.15K USD | $76.55 7.47 USD | $83.95 8.19 USD | $3.06B 298.76M USD | 0 | -$5.71 -0.5 USD | |
| Xperi XPER | $6.32 — |
-4.24
|
$292.36M — | $324.48K — | $6.31 — | $6.51 — | $292.36M — | 0 | -$0.07 — | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD | |
| Dye & Durham Limited DND.TO | $5.27 3.91 USD |
-0.75
|
$354.14M 262.8M USD | $141.03K 104.65K USD | $5.05 3.75 USD | $5.32 3.95 USD | $354.14M 262.8M USD | 0 | -$2.44 -1.8 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $27.78M 781.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| SmartRent, Inc. SMRT | $1.37 — |
+0.37
|
$256.72M — | $452.69K — | $1.33 — | $1.37 — | $256.72M — | 0 | -$0.38 — | |
| Dye & Durham DYNDF | $3.68 — |
+0.27
|
$255.27M — | $200 — | $3.68 — | $3.68 — | $255.27M — | 0 | -$1.74 — | |
| MotorK plc MTRK.AS | $4.35 4.76 USD |
+0.23
|
$227.41M 248.59M USD | $250 273.28 USD | $4.34 4.74 USD | $4.6 5.03 USD | $227.41M 248.59M USD | 0 | -$0.23 -0.2 USD | |
| 8x8 EGHT | $1.76 — |
-5.34
|
$240.1M — | $392.59K — | $1.75 — | $1.84 — | $240.1M — | 0 | -$0.16 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||