หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.64 — |
-1.64
|
$302.38B — | $1.32M — | $258.32 — | $260.36 — | $302.38B — | 37.41 | $6.94 — | |
| SAP SE SAPGF | $256.73 — |
-2.93
|
$298.99B — | $362 — | $259 — | $259 — | $298.99B — | 36.88 | $6.96 — | |
| SAP SE 0NW4.IL | $224.55 245.46 USD |
-0.42
|
$262.1B 286.51B USD | $1.82K 1.99K USD | $223.95 244.81 USD | $225.35 246.34 USD | $262.1B 286.51B USD | 72.66 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $224.65 245.57 USD |
-0.62
|
$261.63B 286B USD | $104.11K 113.81K USD | $224 244.86 USD | $225.3 246.28 USD | $261.63B 286B USD | 37.31 | $6.02 6.58 USD | |
| Salesforce, Inc. CRM.NE | $19.77 14.67 USD |
-2.71
|
$337.25B 250.26B USD | $38.26K 28.39K USD | $19.74 14.65 USD | $20.16 14.96 USD | $337.25B 250.26B USD | 35.30 | $0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | $7.27 1.47 USD |
-5.83
|
$1.14T 231.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.23B USD | 90.87 | $0.08 0.02 USD | |
| AppLovin APP | $608.68 — |
-3.71
|
$205.89B — | $3.68M — | $607.93 — | $630.54 — | $205.89B — | 83.72 | $7.27 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $887.57 — |
-2.87
|
$184.75B — | $1.94M — | $876.55 — | $908.63 — | $184.75B — | 107.97 | $8.22 — | |
| Snowflake SNOW | $265.42 — |
-4.23
|
$89.92B — | $4.87M — | $262.66 — | $276.96 — | $89.92B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $263.3 — |
-2.66
|
$88.12B — | $532 — | $260.07 — | $264 — | $88.12B — | 0 | -$2.53 — | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Datadog DDOG | $157.51 — |
-2.82
|
$54.93B — | $3.81M — | $156 — | $162.88 — | $54.93B — | 437.52 | $0.36 — | |
| Roper ROP | $449.31 — |
+0.17
|
$48.36B — | $1.18M — | $444.57 — | $451.45 — | $48.36B — | 30.92 | $14.53 — | |
| Atlassian TEAM | $165 — |
-6.29
|
$43.41B — | $4.94M — | $161.8 — | $174.84 — | $43.41B — | 0 | -$0.7 — | |
| Fair Isaac FICO | $1,606.1 — |
-2.69
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.42 — |
-2.35
|
$36.63B — | $14.66K — | $27.43 — | $27.88 — | $36.63B — | 27.42 | $1 — | |
| Dassault Systèmes SE 0HB4.IL | $23.89 26.11 USD |
-0.62
|
$32.5B 35.53B USD | $4.44K 4.86K USD | $23.76 25.97 USD | $23.91 26.14 USD | $32.5B 35.53B USD | 31.02 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $23.86 26.08 USD |
-0.75
|
$31.75B 34.71B USD | $186.76K 204.16K USD | $23.77 25.98 USD | $23.94 26.17 USD | $31.75B 34.71B USD | 27.42 | $0.87 0.95 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
-3.41
|
$124.75B 25.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| Zoom Communications ZM | $83.83 — |
-2.84
|
$25.09B — | $2.19M — | $83.18 — | $85.55 — | $25.09B — | 22.06 | $3.8 — | |
| HubSpot HUBS | $471.99 — |
-4.57
|
$24.87B — | $699.64K — | $465.4 — | $484.23 — | $24.87B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $47.24 — |
-3.83
|
$23.1B — | $8.49M — | $47.09 — | $48.47 — | $23.1B — | 56.91 | $0.83 — | |
| PTC PTC | $192.03 — |
-2.21
|
$23B — | $1M — | $190.05 — | $195.36 — | $23B — | 45.29 | $4.24 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $343.78 47.8 USD |
-1.84
|
$159.23B 22.14B USD | $7.09M 985.98K USD | $336.79 46.83 USD | $346 48.11 USD | $159.23B 22.14B USD | 91.67 | $3.75 0.52 USD | |
| The Trade Desk, Inc. TT8.DE | $41.15 44.98 USD |
-1.74
|
$20.12B 21.99B USD | $533 582.64 USD | $41 44.82 USD | $41.15 44.98 USD | $20.12B 21.99B USD | 57.15 | $0.72 0.79 USD | |
| SS&C SSNC | $85.72 — |
+1.14
|
$20.92B — | $1.61M — | $83.43 — | $85.79 — | $20.92B — | 25.43 | $3.37 — | |
| Tyler TYL | $469.71 — |
+0.58
|
$20.32B — | $329.76K — | $463.26 — | $474.96 — | $20.32B — | 67.00 | $7.01 — | |
| Guidewire Software GWRE | $222.78 — |
-2.29
|
$18.94B — | $740K — | $219.96 — | $226.74 — | $18.94B — | 271.68 | $0.82 — | |
| Xero Limited XRO.AX | $144.63 95.72 USD |
-0.92
|
$24.32B 16.1B USD | $422.23K 279.46K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.32B 16.1B USD | 110.40 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.55 44.71 USD |
-1.4
|
$22.7B 15.02B USD | $871.96K 577.11K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.7B 15.02B USD | 75.05 | $0.9 0.6 USD | |
| Dynatrace DT | $49.63 — |
-1.68
|
$14.96B — | $5.27M — | $48.73 — | $50.11 — | $14.96B — | 30.63 | $1.62 — | |
| The Sage SGPYY | $60.53 — |
-1.8
|
$14.46B — | $37.18K — | $60.36 — | $60.82 — | $14.46B — | 33.44 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| OBIC Co.,Ltd. 4684.T | $4,823 32.56 USD |
+1.41
|
$2.12T 14.32B USD | $1.39M 9.39K USD | $4,754 32.09 USD | $4,834 32.63 USD | $2.12T 14.32B USD | 30.54 | $157.9 1.07 USD | |
| DocuSign DOCU | $70.81 — |
-3.05
|
$14.24B — | $1.77M — | $70.27 — | $71.89 — | $14.24B — | 53.64 | $1.32 — | |
| Nemetschek SE 0FDT.IL | $99.1 108.33 USD |
+0.76
|
$11.45B 12.51B USD | $81.48K 89.07K USD | $98.85 108.06 USD | $100 109.31 USD | $11.45B 12.51B USD | 80.56 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $98.75 107.95 USD |
+0.46
|
$11.41B 12.47B USD | $28.42K 31.07K USD | $98.25 107.4 USD | $100 109.31 USD | $11.41B 12.47B USD | 60.58 | $1.63 1.78 USD | |
| Duolingo DUOL | $262.04 — |
-1.09
|
$12.01B — | $1.43M — | $257.29 — | $268.01 — | $12.01B — | 107.39 | $2.44 — | |
| Manhattan Associates MANH | $178.45 — |
-1.71
|
$10.75B — | $764.69K — | $176.35 — | $180.35 — | $10.75B — | 50.69 | $3.52 — | |
| Procore PCOR | $70.69 — |
-4.73
|
$10.62B — | $1.19M — | $70.49 — | $73.62 — | $10.62B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $181.91 — |
-1.59
|
$10.23B — | $493.15K — | $180.57 — | $186.21 — | $10.23B — | 24.54 | $7.41 — | |
| monday.com MNDY | $192.67 — |
-6.07
|
$9.93B — | $734.53K — | $192.12 — | $200.34 — | $9.93B — | 253.51 | $0.76 — | |
| Open Text Corporation OTEX.TO | $52.44 38.91 USD |
-2.24
|
$13.34B 9.9B USD | $672.49K 499.03K USD | $52.38 38.87 USD | $53.44 39.66 USD | $13.34B 9.9B USD | 22.70 | $2.31 1.71 USD | |
| Open Text OTEX | $37.19 — |
-2.57
|
$9.48B — | $692.81K — | $37.17 — | $37.92 — | $9.48B — | 22.53 | $1.65 — | |
| AppFolio APPF | $260.62 — |
-0.63
|
$9.36B — | $382.86K — | $254.47 — | $264.87 — | $9.36B — | 46.87 | $5.56 — | |
| NICE NICE | $129.87 — |
-4.18
|
$8.06B — | $736.98K — | $129 — | $133.7 — | $8.06B — | 15.53 | $8.36 — | |
| Technology One Limited TNE.AX | $36.06 23.87 USD |
-2.14
|
$11.8B 7.81B USD | $1.06M 699.17K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.8B 7.81B USD | 90.15 | $0.4 0.26 USD | |
| GitLab GTLB | $46.5 — |
-8.89
|
$7.76B — | $3.93M — | $45.91 — | $49.95 — | $7.76B — | 0 | -$0.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $119.63 88.77 USD |
-3.55
|
$10.28B 7.63B USD | $313.12K 232.35K USD | $118.77 88.13 USD | $122.61 90.98 USD | $10.28B 7.63B USD | 50.47 | $2.37 1.76 USD | |
| Paylocity Holding PCTY | $139.33 — |
-1.05
|
$7.58B — | $881.69K — | $137.66 — | $142.88 — | $7.58B — | 34.74 | $4.01 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
-4.73
|
$7.47B — | $4.83M — | $1.07 — | $1.12 — | $7.47B — | 15.25 | $0.07 — | |
| Life360, Inc. 360.AX | $48.53 32.12 USD |
-4.39
|
$11.29B 7.47B USD | $673.45K 445.73K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.29B 7.47B USD | 255.42 | $0.19 0.13 USD | |
| Temenos AG TMSNY | $93.4 — |
-0.62
|
$6.45B — | $2 — | $93.73 — | $93.73 — | $6.45B — | 22.23 | $4.2 — | |
| Temenos AG 0QOA.IL | $74.95 85.28 USD |
+0.2
|
$5.55B 6.32B USD | $2.99K 3.4K USD | $74.55 84.82 USD | $75.3 85.68 USD | $5.55B 6.32B USD | 50.98 | $1.47 1.67 USD | |
| Commvault Systems CVLT | $135.82 — |
-3.24
|
$5.99B — | $1.01M — | $134.1 — | $139.6 — | $5.99B — | 77.61 | $1.75 — | |
| Temenos AG TEMN.SW | $74.9 85.22 USD |
-1.32
|
$5.17B 5.89B USD | $38.09K 43.34K USD | $74.8 85.11 USD | $75.3 85.68 USD | $5.17B 5.89B USD | 22.09 | $3.39 3.86 USD | |
| Clearwater Analytics CWAN | $17.37 — |
-4.3
|
$5.66B — | $3.76M — | $17.27 — | $17.96 — | $5.66B — | 10.85 | $1.6 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.69 11.78 USD |
-1.68
|
$39.35B 5.47B USD | $9.2M 1.28M USD | $83.4 11.6 USD | $85.18 11.84 USD | $39.35B 5.47B USD | 47.05 | $1.8 0.25 USD | |
| JFrog FROG | $46.57 — |
-3.54
|
$5.44B — | $784.64K — | $46 — | $47.46 — | $5.44B — | 0 | -$0.77 — | |
| TOTVS S.A. TOTS3.SA | $43.45 8.81 USD |
+0.35
|
$25.53B 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.53B 5.18B USD | 30.38 | $1.43 0.29 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.16 19.07 USD |
-1.17
|
$35.13B 4.88B USD | $2.13M 295.98K USD | $136.66 19 USD | $139.45 19.39 USD | $35.13B 4.88B USD | 105.50 | $1.3 0.18 USD | |
| Workiva WK | $81.87 — |
-3.49
|
$4.59B — | $633.75K — | $81.43 — | $84.43 — | $4.59B — | 0 | -$1.19 — | |
| Geovis Technology Co.,Ltd 688568.SS | $38.97 5.42 USD |
-1.07
|
$31.49B 4.38B USD | $6.2M 862.37K USD | $38.7 5.38 USD | $39.26 5.46 USD | $31.49B 4.38B USD | 90.62 | $0.43 0.06 USD | |
| Calix CALX | $65.46 — |
-2.65
|
$4.34B — | $871.85K — | $64.45 — | $66.47 — | $4.34B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $16.7 — |
-5.22
|
$3.98B — | $11.39M — | $16.63 — | $17.4 — | $3.98B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.53 — |
-3.32
|
$3.78B — | $997.09K — | $60.25 — | $62.32 — | $3.78B — | 1008.83 | $0.06 — | |
| Asseco Poland S.A. ACP.WA | $207 52.61 USD |
-2.26
|
$14.12B 3.59B USD | $35.02K 8.9K USD | $204.6 52 USD | $210.8 53.58 USD | $14.12B 3.59B USD | 24.87 | $8.32 2.11 USD | |
| Kinaxis Inc. KXS.TO | $168.08 124.73 USD |
-1.34
|
$4.75B 3.53B USD | $57.13K 42.39K USD | $167.06 123.97 USD | $170.41 126.45 USD | $4.75B 3.53B USD | 138.90 | $1.21 0.9 USD | |
| Agilysys AGYS | $122.01 — |
-4.13
|
$3.42B — | $234.33K — | $121.45 — | $126.32 — | $3.42B — | 141.87 | $0.86 — | |
| Freshworks Inc. FRSH | $10.92 — |
-2.33
|
$3.18B — | $4M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Vertex VERX | $19.91 — |
-3.77
|
$3.18B — | $2.97M — | $19.21 — | $20.55 — | $3.18B — | 0 | -$0.35 — | |
| Dave DAVE | $234.58 — |
-2.3
|
$3.17B — | $1.99M — | $220 — | $273.12 — | $3.17B — | 62.22 | $3.77 — | |
| Asana ASAN | $13.14 — |
-6.34
|
$3.1B — | $2.51M — | $13.05 — | $13.84 — | $3.1B — | 0 | -$0.9 — | |
| Intapp INTA | $37.07 — |
-2.45
|
$3.03B — | $693.31K — | $36.51 — | $37.7 — | $3.03B — | 0 | -$0.23 — | |
| Braze BRZE | $27.22 — |
-3.44
|
$3.03B — | $1.26M — | $26.52 — | $27.83 — | $3.03B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $62.06 — |
-2.85
|
$2.98B — | $283.77K — | $61.91 — | $63.81 — | $2.98B — | 0 | -$4.9 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $51.9 7.22 USD |
-0.29
|
$21.09B 2.93B USD | $8.05M 1.12M USD | $49 6.81 USD | $52.46 7.29 USD | $21.09B 2.93B USD | 207.59 | $0.25 0.03 USD | |
| RingCentral RNG | $27.47 — |
-8.25
|
$2.49B — | $2.16M — | $27.34 — | $29.28 — | $2.49B — | 0 | -$0.13 — | |
| Alarm.com ALRM | $48.51 — |
-1.14
|
$2.42B — | $324.02K — | $48.1 — | $49.04 — | $2.42B — | 20.38 | $2.38 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $313.93K — | $43.05 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| iFAST Corporation Ltd. AIY.SI | $9.45 7.08 USD |
-1.77
|
$2.87B 2.15B USD | $915.2K 685.9K USD | $9.32 6.98 USD | $9.56 7.16 USD | $2.87B 2.15B USD | 33.75 | $0.28 0.21 USD | |
| Diebold Nixdorf, Incorporated DBD | $56.24 — |
-4.44
|
$2.06B — | $312.88K — | $54.5 — | $58.55 — | $2.06B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.51 — |
-3.42
|
$2.05B — | $1.4M — | $19.36 — | $19.92 — | $2.05B — | 0 | -$0.42 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.7 7.74 USD |
-2.76
|
$14.52B 2.02B USD | $2.48M 344.68K USD | $55.08 7.66 USD | $57.1 7.94 USD | $14.52B 2.02B USD | 67.92 | $0.82 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199 14.51 USD |
+0.08
|
$165.79B 2.01B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.79B 2.01B USD | 42.23 | $28.39 0.34 USD | |
| ATOSS Software SE AOF.DE | $111 121.34 USD |
-0.72
|
$1.81B 1.97B USD | $3.76K 4.11K USD | $109.8 120.03 USD | $111.4 121.78 USD | $1.81B 1.97B USD | 38.40 | $2.89 3.16 USD | |
| SoftwareOne Holding AG SWON.SW | $8 9.1 USD |
-1.84
|
$1.72B 1.95B USD | $44.27K 50.37K USD | $8 9.1 USD | $8.22 9.35 USD | $1.72B 1.95B USD | 0 | -$0.13 -0.1 USD | |
| ePlus PLUS | $73.31 — |
+0.61
|
$1.95B — | $150.01K — | $71.75 — | $73.63 — | $1.95B — | 17.53 | $4.18 — | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
+1.38
|
$280.96B 1.9B USD | $5.38M 36.31K USD | $1,011.5 6.83 USD | $1,074.5 7.25 USD | $280.96B 1.9B USD | 31.87 | $33.49 0.23 USD | |
| DoubleVerify DV | $11.15 — |
-0.62
|
$1.82B — | $3.15M — | $10.98 — | $11.25 — | $1.82B — | 35.96 | $0.31 — | |
| Progress Software PRGS | $42.13 — |
-1.29
|
$1.81B — | $570.33K — | $41.92 — | $43.44 — | $1.81B — | 38.65 | $1.09 — | |
| Jamf Holding JAMF | $12.84 — |
-0.16
|
$1.71B — | $3.79M — | $12.84 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.85 11.76 USD |
-2.29
|
$136.73B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.73B 1.65B USD | 42.47 | $22.88 0.28 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.92 11.81 USD |
-4.44
|
$2.15B 1.6B USD | $584.52K 433.75K USD | $15.81 11.73 USD | $16.39 12.16 USD | $2.15B 1.6B USD | 0 | -$6.25 -4.6 USD | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $693.01K — | $11.21 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| PagerDuty PD | $15.22 — |
-5.52
|
$1.42B — | $1.54M — | $15.2 — | $15.9 — | $1.42B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.61 — |
-1.36
|
$1.35B — | $70.87K — | $43.28 — | $45.23 — | $1.35B — | 23.44 | $1.86 — | |
| Vimeo VMEO | $7.79 — |
+0.13
|
$1.3B — | $2.08M — | $7.78 — | $7.81 — | $1.3B — | 779.00 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||