หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
เทคโนโลยี (1227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1227)
ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $242.32 — |
+0.24
|
$282.74B — | $126.96K — | $241.16 — | $242.89 — | $282.74B — | 34.66 | $6.99 — | ||
| SAP SE SAPGF | $242.30 — |
+0.96
|
$282.25B — | $52.00 — | $241.40 — | $242.30 — | $282.25B — | 34.71 | $6.98 — | ||
| SAP SE 0NW4.IL | €208.20 227.59 USD |
+0.56
|
€243.02B 265.65B USD | €203.80K 222.78K USD | €207.10 226.39 USD | €209.90 229.45 USD | €243.02B 265.65B USD | 67.37 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.20 227.59 USD |
-0.17
|
€242.47B 265.05B USD | €343.71K 375.72K USD | €207.10 226.39 USD | €209.90 229.45 USD | €242.47B 265.05B USD | 34.52 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.09 13.42 USD |
+1.29
|
CA$304.56B 226B USD | CA$8.98K 6.66K USD | CA$17.72 13.15 USD | CA$18.12 13.45 USD | CA$304.56B 226B USD | 32.30 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.91 1.4 USD |
-2.13
|
R$1.08T 218.79B USD | R$13.10K 2.65K USD | R$6.72 1.36 USD | R$7.00 1.42 USD | R$1.08T 218.79B USD | 115.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $594.10 — |
-0.9
|
$200.95B — | $955.60K — | $576.00 — | $596.61 — | $200.95B — | 70.30 | $8.45 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $812.99 — |
+0.07
|
$169.22B — | $141.61K — | $799.01 — | $817.20 — | $169.22B — | 98.06 | $8.29 — | ||
| Snowflake SNOW | $250.37 — |
-0.35
|
$84.83B — | $630.60K — | $246.01 — | $251.59 — | $84.83B — | 0 | -$4.15 — | ||
| Snowflake Inc. 0A93.IL | $247.09 — |
-1.95
|
$82.69B — | $1.42K — | $246.02 — | $251.49 — | $82.69B — | 0 | -$2.53 — | ||
| Datadog DDOG | $159.04 — |
-0.56
|
$55.77B — | $662.43K — | $157.13 — | $159.38 — | $55.77B — | 530.13 | $0.30 — | ||
| Constellation Software Inc. CSU.TO | CA$3,314.38 2459.47 USD |
-2.01
|
CA$70.24B 52.12B USD | CA$15.13K 11.23K USD | CA$3,294.69 2444.85 USD | CA$3,368.48 2499.61 USD | CA$70.24B 52.12B USD | 73.13 | CA$45.32 33.63 USD | ||
| Constellation Software CNSWF | $2,409.99 — |
-0.87
|
$51.07B — | $80.00 — | $2,365.28 — | $2,450.90 — | $51.07B — | 74.10 | $32.52 — | ||
| Roper ROP | $444.87 — |
-0.3
|
$47.88B — | $47.95K — | $443.44 — | $446.09 — | $47.88B — | 30.68 | $14.50 — | ||
| Fair Isaac FICO | $1,778.99 — |
-1.49
|
$42.70B — | $17.40K — | $1,777.89 — | $1,798.22 — | $42.70B — | 67.00 | $26.55 — | ||
| Atlassian TEAM | $151.96 — |
+1.62
|
$40.00B — | $423.73K — | $147.90 — | $152.55 — | $40.00B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.69 — |
-0.89
|
$36.49B — | $1.78K — | $27.55 — | $27.69 — | $36.49B — | 27.41 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.81 26.03 USD |
-1.29
|
€32.39B 35.41B USD | €897.35K 980.92K USD | €23.62 25.82 USD | €24.05 26.29 USD | €32.39B 35.41B USD | 30.92 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.83 26.05 USD |
-1.16
|
€31.37B 34.29B USD | €534.80K 584.6K USD | €23.62 25.82 USD | €24.04 26.28 USD | €31.37B 34.29B USD | 27.39 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $86.52 — |
+1.86
|
$25.62B — | $552.67K — | $83.96 — | $86.67 — | $25.62B — | 16.83 | $5.14 — | ||
| PTC PTC | $176.63 — |
+0.69
|
$21.16B — | $53.51K — | $173.30 — | $177.09 — | $21.16B — | 29.00 | $6.09 — | ||
| SS&C SSNC | $85.77 — |
+0.12
|
$20.95B — | $66.79K — | $84.93 — | $85.93 — | $20.95B — | 25.45 | $3.37 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
-3.65
|
R$102.04B 20.68B USD | R$49.67K 10.07K USD | R$2.07 0.42 USD | R$2.11 0.43 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.08 44.09 USD |
+1.85
|
CN¥146.86B 20.42B USD | CN¥5.17M 719.1K USD | CN¥308.20 42.85 USD | CN¥318.20 44.24 USD | CN¥146.86B 20.42B USD | 82.14 | CN¥3.86 0.54 USD | ||
| Tyler TYL | $465.55 — |
-0.87
|
$20.14B — | $19.52K — | $464.09 — | $467.84 — | $20.14B — | 64.74 | $7.19 — | ||
| HubSpot HUBS | $366.12 — |
+0.04
|
$19.46B — | $65.94K — | $361.50 — | $370.96 — | $19.46B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.74 — |
+0.46
|
$19.43B — | $1.84M — | $38.58 — | $39.90 — | $19.43B — | 45.15 | $0.88 — | ||
| Guidewire Software GWRE | $214.64 — |
-0.62
|
$18.25B — | $35.76K — | $212.29 — | $215.97 — | $18.25B — | 261.75 | $0.82 — | ||
| WiseTech Global Limited WTC.AX | A$71.11 47.06 USD |
-2.62
|
A$23.90B 15.82B USD | A$1.19M 786.58K USD | A$71.11 47.06 USD | A$74.54 49.33 USD | A$23.90B 15.82B USD | 77.29 | A$0.92 0.61 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,029 33.95 USD |
+0.14
|
¥2T 14.93B USD | ¥1M 6.96K USD | ¥4,998 33.74 USD | ¥5,090 34.36 USD | ¥2T 14.93B USD | 31.68 | ¥159 1.07 USD | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.65B — | $400.00 — | $15.40 — | $15.40 — | $14.65B — | 31.42 | $0.49 — | ||
| Xero Limited XRO.AX | A$121.84 80.64 USD |
-0.34
|
A$21.11B 13.97B USD | A$423.01K 279.97K USD | A$121.84 80.64 USD | A$125.55 83.1 USD | A$21.11B 13.97B USD | 81.22 | A$1.50 0.99 USD | ||
| DocuSign DOCU | $68.25 — |
-1.59
|
$13.79B — | $67.33K — | $68.15 — | $68.25 — | $13.79B — | 51.70 | $1.32 — | ||
| Dynatrace DT | $45.28 — |
+1.63
|
$13.65B — | $274.29K — | $44.39 — | $45.41 — | $13.65B — | 27.11 | $1.67 — | ||
| The Sage SGPYY | $56.79 — |
-0.99
|
$13.51B — | $1.42K — | $56.66 — | $56.81 — | $13.51B — | 28.82 | $1.97 — | ||
| Nemetschek SE NEM.DE | €95.45 104.34 USD |
-0.83
|
€11.02B 12.04B USD | €38.64K 42.24K USD | €94.55 103.36 USD | €96.30 105.27 USD | €11.02B 12.04B USD | 53.92 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €95.35 104.23 USD |
-1.04
|
€11.01B 12.04B USD | €180.00 196.76 USD | €94.70 103.52 USD | €96.00 104.94 USD | €11.01B 12.04B USD | 77.52 | €1.23 1.34 USD | ||
| Procore PCOR | $75.12 — |
+1.44
|
$11.68B — | $92.33K — | $73.25 — | $75.41 — | $11.68B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $177.48 — |
+0.58
|
$10.73B — | $29.99K — | $173.91 — | $177.69 — | $10.73B — | 50.56 | $3.51 — | ||
| Paycom Software PAYC | $161.11 — |
-0.04
|
$9.06B — | $30.30K — | $159.49 — | $161.46 — | $9.06B — | 20.03 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$47.01 34.88 USD |
-0.1
|
CA$11.95B 8.87B USD | CA$52.63K 39.05K USD | CA$46.33 34.38 USD | CA$47.01 34.88 USD | CA$11.95B 8.87B USD | 17.53 | CA$2.68 1.99 USD | ||
| Duolingo DUOL | $189.31 — |
-1.1
|
$8.75B — | $371.08K — | $186.57 — | $192.12 — | $8.75B — | 23.84 | $7.94 — | ||
| Open Text OTEX | $33.68 — |
+0.12
|
$8.60B — | $127.58K — | $33.22 — | $33.68 — | $8.60B — | 17.63 | $1.91 — | ||
| AppFolio APPF | $228.95 — |
+0.29
|
$8.22B — | $11.89K — | $224.54 — | $229.98 — | $8.22B — | 41.10 | $5.57 — | ||
| Paylocity Holding PCTY | $146.65 — |
-0.46
|
$7.98B — | $31.19K — | $146.55 — | $149.02 — | $7.98B — | 36.75 | $3.99 — | ||
| monday.com MNDY | $147.56 — |
+2.57
|
$7.61B — | $610.34K — | $141.30 — | $148.70 — | $7.61B — | 120.95 | $1.22 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$115.08 85.4 USD |
+0.26
|
CA$9.89B 7.34B USD | CA$17.02K 12.63K USD | CA$112.99 83.85 USD | CA$115.24 85.51 USD | CA$9.89B 7.34B USD | 48.35 | CA$2.38 1.77 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.99 — |
-0.5
|
$7.32B — | $679.52K — | $0.98 — | $0.99 — | $7.32B — | 14.08 | $0.07 — | ||
| JFrog FROG | $60.25 — |
-1.2
|
$7.13B — | $234.28K — | $59.41 — | $60.66 — | $7.13B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.49 — |
-2.58
|
$7.00B — | $438.09K — | $21.41 — | $21.82 — | $7.00B — | 13.77 | $1.56 — | ||
| GitLab GTLB | $41.63 — |
+1.39
|
$6.94B — | $939.15K — | $40.10 — | $41.85 — | $6.94B — | 0 | -$0.04 — | ||
| NICE NICE | $106.24 — |
+0.16
|
$6.56B — | $130.04K — | $104.13 — | $106.62 — | $6.56B — | 12.07 | $8.80 — | ||
| Technology One Limited TNE.AX | A$29.48 19.51 USD |
-2.06
|
A$9.65B 6.39B USD | A$1.01M 667.96K USD | A$29.48 19.51 USD | A$30.40 20.12 USD | A$9.65B 6.39B USD | 70.19 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.35 26.04 USD |
-2.67
|
A$9.26B 6.13B USD | A$650.19K 430.33K USD | A$39.10 25.88 USD | A$40.05 26.51 USD | A$9.26B 6.13B USD | 207.10 | A$0.19 0.13 USD | ||
| Temenos AG 0QOA.IL | CHF 72.65 82.66 USD |
+0.48
|
CHF 5.38B 6.12B USD | CHF 1.22K 1.39K USD | CHF 72.30 82.26 USD | CHF 73.15 83.23 USD | CHF 5.38B 6.12B USD | 49.42 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 72.85 82.89 USD |
0
|
CHF 5.15B 5.86B USD | CHF 59.17K 67.33K USD | CHF 72.10 82.03 USD | CHF 73.30 83.4 USD | CHF 5.15B 5.86B USD | 21.61 | CHF 3.37 3.83 USD | ||
| Commvault Systems CVLT | $122.11 — |
-1.13
|
$5.43B — | $34.26K — | $121.35 — | $123.35 — | $5.43B — | 68.98 | $1.77 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.92 11.53 USD |
+4.09
|
CN¥38.53B 5.36B USD | CN¥9.05M 1.26M USD | CN¥79.03 10.99 USD | CN¥83.39 11.59 USD | CN¥38.53B 5.36B USD | 45.56 | CN¥1.82 0.25 USD | ||
| Workiva WK | $92.27 — |
-0.32
|
$5.18B — | $71.19K — | $91.22 — | $92.66 — | $5.18B — | 0 | -$0.83 — | ||
| TOTVS S.A. TOTS3.SA | R$42.85 8.68 USD |
+0.12
|
R$25.18B 5.1B USD | R$331.30K 67.15K USD | R$42.13 8.54 USD | R$43.01 8.72 USD | R$25.18B 5.1B USD | 31.50 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.29 6.16 USD |
+2.07
|
CN¥35.79B 4.98B USD | CN¥28.61M 3.98M USD | CN¥43.71 6.08 USD | CN¥45.98 6.39 USD | CN¥35.79B 4.98B USD | 100.65 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.28 17.84 USD |
-1.41
|
CN¥32.86B 4.57B USD | CN¥3.26M 453.93K USD | CN¥128.21 17.83 USD | CN¥131.20 18.24 USD | CN¥32.86B 4.57B USD | 95.73 | CN¥1.34 0.19 USD | ||
| Q2 QTWO | $72.50 — |
+0.51
|
$4.53B — | $75.00K — | $71.50 — | $72.54 — | $4.53B — | 145.00 | $0.50 — | ||
| Zeta Global ZETA | $18.06 — |
-1.04
|
$4.44B — | $737.80K — | $17.69 — | $18.14 — | $4.44B — | 0 | -$0.08 — | ||
| Calix CALX | $54.65 — |
-1.12
|
$3.62B — | $45.65K — | $54.55 — | $55.14 — | $3.62B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$173.03 128.4 USD |
-0.9
|
CA$4.86B 3.6B USD | CA$3.45K 2.56K USD | CA$171.00 126.89 USD | CA$173.83 128.99 USD | CA$4.86B 3.6B USD | 102.99 | CA$1.68 1.25 USD | ||
| Intapp INTA | $43.69 — |
+1.16
|
$3.58B — | $310.01K — | $41.77 — | $43.83 — | $3.58B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.12 — |
-0.14
|
$3.53B — | $506.12K — | $11.94 — | $12.15 — | $3.53B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.72 — |
-0.2
|
$3.44B — | $13.97K — | $118.75 — | $122.95 — | $3.44B — | 142.69 | $0.86 — | ||
| Asseco Poland S.A. ACP.WA | PLN 195.30 49.64 USD |
+0.36
|
PLN 13.32B 3.39B USD | PLN 59.65K 15.16K USD | PLN 192.00 48.8 USD | PLN 196.70 50 USD | PLN 13.32B 3.39B USD | 23.50 | PLN 8.31 2.11 USD | ||
| Braze BRZE | $28.46 — |
-0.84
|
$3.17B — | $131.28K — | $27.75 — | $28.52 — | $3.17B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.39 — |
-1.42
|
$3.09B — | $194.13K — | $19.33 — | $19.61 — | $3.09B — | 0 | -$0.35 — | ||
| Asana ASAN | $13.04 — |
+1.24
|
$3.08B — | $901.13K — | $12.54 — | $13.13 — | $3.08B — | 0 | -$0.90 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥51.10 7.11 USD |
+2.1
|
CN¥20.76B 2.89B USD | CN¥5.74M 797.94K USD | CN¥49.48 6.88 USD | CN¥52.78 7.34 USD | CN¥20.76B 2.89B USD | 196.53 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $205.16 — |
-6
|
$2.77B — | $93.58K — | $204.68 — | $215.99 — | $2.77B — | 20.25 | $10.13 — | ||
| Blackbaud BLKB | $57.07 — |
+1.22
|
$2.77B — | $25.75K — | $55.88 — | $57.60 — | $2.77B — | 0 | -$4.89 — | ||
| RingCentral RNG | $28.66 — |
+1.49
|
$2.59B — | $138.40K — | $27.72 — | $28.75 — | $2.59B — | 204.71 | $0.14 — | ||
| Alarm.com ALRM | $51.98 — |
+0.04
|
$2.59B — | $35.09K — | $51.30 — | $52.25 — | $2.59B — | 22.02 | $2.36 — | ||
| Sapiens SPNS | $43.31 — |
+0.1
|
$2.42B — | $52.25K — | $43.30 — | $43.34 — | $2.42B — | 37.66 | $1.15 — | ||
| ePlus PLUS | $89.68 — |
+0.09
|
$2.39B — | $14.64K — | $88.56 — | $90.34 — | $2.39B — | 18.37 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.05 — |
+0.82
|
$2.38B — | $14.99K — | $63.97 — | $65.05 — | $2.38B — | 48.18 | $1.35 — | ||
| Alkami Technology ALKT | $21.07 — |
-1.17
|
$2.21B — | $179.52K — | $20.76 — | $21.15 — | $2.21B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.79 10 USD |
-1.24
|
CHF 1.89B 2.15B USD | CHF 233.64K 265.83K USD | CHF 8.73 9.93 USD | CHF 9.00 10.23 USD | CHF 1.89B 2.15B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.88 6.66 USD |
+0.34
|
SGD 2.70B 2.02B USD | SGD 665.20K 498.54K USD | SGD 8.83 6.62 USD | SGD 8.92 6.69 USD | SGD 2.70B 2.02B USD | 31.71 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €115.00 125.71 USD |
-0.17
|
€1.83B 2B USD | €6.28K 6.87K USD | €113.80 124.4 USD | €115.20 125.93 USD | €1.83B 2B USD | 39.79 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.40 7.42 USD |
+1.04
|
CN¥13.92B 1.93B USD | CN¥1.53M 212.1K USD | CN¥52.00 7.23 USD | CN¥54.20 7.54 USD | CN¥13.92B 1.93B USD | 64.33 | CN¥0.83 0.12 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,107.80 13.4 USD |
-0.42
|
₹153.26B 1.85B USD | ₹348.04K 4.21K USD | ₹1,101.00 13.32 USD | ₹1,146.50 13.87 USD | ₹153.26B 1.85B USD | 39.04 | ₹28.37 0.34 USD | ||
| Progress Software PRGS | $41.92 — |
+1.24
|
$1.81B — | $40.97K — | $41.19 — | $42.04 — | $1.81B — | 38.46 | $1.09 — | ||
| Semrush SEMR | $11.82 — |
-0.04
|
$1.76B — | $371.25K — | $11.82 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| DoubleVerify DV | $10.69 — |
+1.42
|
$1.75B — | $171.43K — | $10.45 — | $10.72 — | $1.75B — | 41.11 | $0.26 — | ||
| SHIFT Inc. 3697.T | ¥978 6.6 USD |
+0.9
|
¥257B 1.74B USD | ¥4M 28.57K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥257B 1.74B USD | 28.82 | ¥34 0.23 USD | ||
| Jamf Holding JAMF | $12.95 — |
+0.12
|
$1.72B — | $695.00K — | $12.92 — | $12.95 — | $1.72B — | 0 | -$0.31 — | ||
| Fastly FSLY | $11.36 — |
-2.53
|
$1.70B — | $289.68K — | $11.32 — | $11.50 — | $1.70B — | 0 | -$0.96 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.65 11.61 USD |
-0.38
|
CA$2.13B 1.58B USD | CA$115.91K 86.01K USD | CA$15.27 11.33 USD | CA$15.70 11.65 USD | CA$2.13B 1.58B USD | 0 | -CA$6.33 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.22 — |
-0.09
|
$1.53B — | $37.44K — | $10.97 — | $11.24 — | $1.53B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.05 10.65 USD |
-0.12
|
₹123.81B 1.5B USD | ₹149.15K 1.8K USD | ₹877.00 10.61 USD | ₹888.95 10.75 USD | ₹123.81B 1.5B USD | 38.41 | ₹22.91 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$57.00 42.3 USD |
+0.19
|
CA$1.98B 1.47B USD | CA$7.27K 5.4K USD | CA$55.15 40.92 USD | CA$57.00 42.3 USD | CA$1.98B 1.47B USD | 0 | -CA$1.76 -1.3 USD | ||
| Abaxx ABXXF | $40.63 — |
+1.88
|
$1.41B — | $8.43K — | $39.50 — | $40.67 — | $1.41B — | 0 | -$1.26 — | ||
| Karooooo KARO | $45.27 — |
+0.53
|
$1.40B — | $5.45K — | $45.02 — | $45.27 — | $1.40B — | 24.07 | $1.88 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||