หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
-1.53
|
$54.51B 59.59B USD | $15 16.4 USD | $202.9 221.8 USD | $202.9 221.8 USD | $54.51B 59.59B USD | 107.92 | $1.88 2.06 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Constellation Software CNSWF | $2,482.42 — |
-2.32
|
$52.62B — | $1.56K — | $2,456 — | $2,559 — | $52.62B — | 82.28 | $30.17 — | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $0 0 USD | $8,309.31 492.01 USD | $8,309.31 492.01 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Datadog, Inc. 3QD.F | $137.74 150.57 USD |
-3.56
|
$47.32B 51.73B USD | $102 111.5 USD | $137.74 150.57 USD | $137.74 150.57 USD | $47.32B 51.73B USD | 444.32 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,135 2333.84 USD |
-7.78
|
$45.24B 49.46B USD | $54 59.03 USD | $2,135 2333.84 USD | $2,250 2459.55 USD | $45.24B 49.46B USD | 81.61 | $26.16 28.6 USD | |
| Atlassian Corporation T1AM34.SA | $44 8.92 USD |
-5.88
|
$234.48B 47.53B USD | $42 8.51 USD | $43.78 8.87 USD | $46.65 9.46 USD | $234.48B 47.53B USD | 0 | -$0.19 -0.03 USD | |
| Roper Technologies, Inc. ROP.F | $385.2 421.08 USD |
+1.66
|
$42.19B 46.12B USD | $91 99.48 USD | $385.2 421.08 USD | $390.3 426.65 USD | $42.19B 46.12B USD | 30.62 | $12.58 13.75 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.54 | $18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $30,750 1820.78 USD |
0
|
$738.11B 43.71B USD | $1 0.06 USD | $30,750 1820.78 USD | $30,750 1820.78 USD | $738.11B 43.71B USD | 64.93 | $473.55 28.04 USD | |
| Atlassian Corporation 48D.F | $146.98 160.67 USD |
-0.97
|
$38.15B 41.7B USD | $100 109.31 USD | $146.98 160.67 USD | $150.26 164.25 USD | $38.15B 41.7B USD | 0 | -$0.61 -0.6 USD | |
| Dassault Systèmes SE DASTF | $28.56 — |
0
|
$37.59B — | $4.68K — | $27.92 — | $28.5 — | $37.59B — | 28.55 | $1 — | |
| Fair Isaac Corporation FRI.F | $1,412.5 1544.05 USD |
-1.12
|
$34.04B 37.21B USD | $8 8.75 USD | $1,412.5 1544.05 USD | $1,412.5 1544.05 USD | $34.04B 37.21B USD | 63.79 | $22.14 24.2 USD | |
| Dassault Systèmes SE DSY.F | $24.2 26.45 USD |
-0.82
|
$32.15B 35.14B USD | $216 236.12 USD | $24.2 26.45 USD | $24.8 27.11 USD | $32.15B 35.14B USD | 27.81 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY2.VI | $24.21 26.46 USD |
-1.26
|
$32.01B 34.99B USD | $0 0 USD | $23.92 26.15 USD | $24.21 26.46 USD | $32.01B 34.99B USD | 27.82 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $24.1 26.34 USD |
-3.06
|
$31.72B 34.67B USD | $263 287.49 USD | $23.89 26.11 USD | $24.13 26.38 USD | $31.72B 34.67B USD | 27.70 | $0.87 0.95 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. ZM.MX | $1,560 92.37 USD |
-1.89
|
$470.2B 27.84B USD | $10 0.59 USD | $1,560 92.37 USD | $1,560 92.37 USD | $470.2B 27.84B USD | 22.09 | $70.6 4.18 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.98 3.64 USD |
-2.71
|
$135.11B 27.38B USD | $8.25K 1.67K USD | $17.98 3.64 USD | $18.42 3.73 USD | $135.11B 27.38B USD | 21.92 | $0.82 0.17 USD | |
| The Trade Desk, Inc. TTD.MX | $888.3 52.6 USD |
-3.02
|
$432.25B 25.59B USD | $213 12.61 USD | $888.3 52.6 USD | $916 54.24 USD | $432.25B 25.59B USD | 57.71 | $15.39 0.91 USD | |
| HubSpot, Inc. 096.F | $423.7 463.16 USD |
-0.59
|
$22.33B 24.41B USD | $50 54.66 USD | $423.7 463.16 USD | $423.7 463.16 USD | $22.33B 24.41B USD | 0 | -$0.17 -0.1 USD | |
| Zoom Communications Inc. ZOOM.VI | $73.38 80.21 USD |
-1.77
|
$22.16B 24.23B USD | $0 0 USD | $73.38 80.21 USD | $74.43 81.36 USD | $22.16B 24.23B USD | 22.37 | $3.28 3.59 USD | |
| Zoom Communications Inc. 5ZM.F | $73.33 80.16 USD |
-2
|
$22.11B 24.17B USD | $63 68.87 USD | $73.33 80.16 USD | $73.82 80.7 USD | $22.11B 24.17B USD | 22.22 | $3.3 3.61 USD | |
| The Trade Desk, Inc. TTD.VI | $41.95 45.85 USD |
-1
|
$21.03B 22.99B USD | $0 0 USD | $41.73 45.61 USD | $42.04 45.95 USD | $21.03B 22.99B USD | 58.25 | $0.72 0.79 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $4,566.05 270.37 USD | $4,566.05 270.37 USD | $388.2B 22.99B USD | 302.98 | $15.07 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $41.25 45.09 USD |
-2.99
|
$20.61B 22.53B USD | $190 207.7 USD | $41.25 45.09 USD | $42.32 46.26 USD | $20.61B 22.53B USD | 57.28 | $0.72 0.79 USD | |
| PTC Inc. PMTA.F | $168.95 184.69 USD |
-1.43
|
$20.26B 22.15B USD | $10 10.93 USD | $168.95 184.69 USD | $168.95 184.69 USD | $20.26B 22.15B USD | 45.78 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $4.92 5.38 USD |
-4.35
|
$20.25B 22.14B USD | $5.35K 5.85K USD | $4.79 5.24 USD | $5.1 5.57 USD | $20.25B 22.14B USD | 246.00 | $0.02 0.02 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
-0.68
|
$17.81B 19.47B USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $17.81B 19.47B USD | 24.91 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $399.6 436.82 USD |
-0.87
|
$17.56B 19.19B USD | $10 10.93 USD | $399.6 436.82 USD | $399.6 436.82 USD | $17.56B 19.19B USD | 66.04 | $6.05 6.61 USD | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Guidewire Software, Inc. 0GS.F | $191.65 209.5 USD |
-2.89
|
$16.67B 18.22B USD | $5 5.47 USD | $191.05 208.84 USD | $194.25 212.34 USD | $16.67B 18.22B USD | 269.92 | $0.71 0.78 USD | |
| Unity Software Inc. U.MX | $660 39.08 USD |
-5.71
|
$278.86B 16.51B USD | $51 3.02 USD | $660 39.08 USD | $670 39.67 USD | $278.86B 16.51B USD | 0 | -$19.67 -1.1 USD | |
| Xero XROLF | $96.55 — |
+4.59
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| Unity Software Inc. U2ST34.SA | $9.47 1.92 USD |
-6.05
|
$80.16B 16.25B USD | $17.16K 3.48K USD | $9.47 1.92 USD | $9.85 2 USD | $80.16B 16.25B USD | 0 | -$0.29 -0.05 USD | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
0
|
$272.6B 16.14B USD | $0 0 USD | $1,352 80.05 USD | $1,352 80.05 USD | $272.6B 16.14B USD | 55.25 | $24.47 1.45 USD | |
| WiseTech Global WIGBY | $47.93 — |
+4.54
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| DocuSign, Inc. D1OC34.SA | $18.99 3.85 USD |
-2.52
|
$77B 15.61B USD | $93 18.85 USD | $18.99 3.85 USD | $18.99 3.85 USD | $77B 15.61B USD | 54.25 | $0.35 0.07 USD | |
| WiseTech Global Limited WTCHF | $45.31 — |
-5.03
|
$15.3B — | $100 — | $68.16 — | $68.16 — | $15.3B — | 75.51 | $0.6 — | |
| Xero Limited 0XE.F | $81 88.54 USD |
-2.41
|
$13.62B 14.89B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $13.62B 14.89B USD | 106.57 | $0.76 0.83 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
-1.83
|
$13.09B 14.31B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.09B 14.31B USD | 62.94 | $0.68 0.74 USD | |
| Unity Software Inc. US3.F | $30.6 33.44 USD |
-6.34
|
$12.96B 14.17B USD | $204 223 USD | $30.53 33.37 USD | $31.6 34.54 USD | $12.96B 14.17B USD | 0 | -$0.92 -1.005 USD | |
| WiseTech Global Limited 17W0.F | $37.6 41.1 USD |
-2.08
|
$12.89B 14.09B USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.89B 14.09B USD | 72.30 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $38.18 41.74 USD |
-3.49
|
$12.83B 14.02B USD | $60 65.59 USD | $38.18 41.74 USD | $38.18 41.74 USD | $12.83B 14.02B USD | 73.42 | $0.52 0.57 USD | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| The Sage Group plc SGK1.F | $13.06 14.28 USD |
+1.83
|
$12.72B 13.9B USD | $20 21.86 USD | $13.06 14.28 USD | $13.06 14.28 USD | $12.72B 13.9B USD | 33.48 | $0.39 0.43 USD | |
| DocuSign, Inc. DS3.F | $61.42 67.14 USD |
-2.94
|
$12.35B 13.5B USD | $2.84K 3.1K USD | $61.15 66.85 USD | $62.52 68.34 USD | $12.35B 13.5B USD | 53.40 | $1.15 1.26 USD | |
| OBIC Co.,Ltd. OBL.F | $26.6 29.08 USD |
0
|
$11.82B 12.93B USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.82B 12.93B USD | 29.88 | $0.89 0.97 USD | |
| Nemetschek SE NEM0.F | $18.9 20.66 USD |
+2.16
|
$11.8B 12.9B USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $11.8B 12.9B USD | 57.27 | $0.33 0.36 USD | |
| Nemetschek SE NEM.VI | $99.55 108.82 USD |
+0.25
|
$11.58B 12.66B USD | $0 0 USD | $95.7 104.61 USD | $101.5 110.95 USD | $11.58B 12.66B USD | 61.07 | $1.63 1.78 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Nemetschek SE NEM.F | $98 107.13 USD |
-1.06
|
$11.43B 12.49B USD | $80 87.45 USD | $98 107.13 USD | $101.4 110.84 USD | $11.43B 12.49B USD | 60.12 | $1.63 1.78 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $13,980 94.37 USD |
-1.76
|
$1.79T 12.08B USD | $264.9K 1.79K USD | $13,950 94.17 USD | $14,230 96.06 USD | $1.79T 12.08B USD | 29.50 | $473.86 3.2 USD | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-0.01
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| Paycom Software, Inc. PAYC.MX | $3,484 206.3 USD |
0
|
$196B 11.61B USD | $0 0 USD | $3,484 206.3 USD | $3,484 206.3 USD | $196B 11.61B USD | 25.31 | $137.62 8.15 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Oracle Corporation Japan OCJ.F | $77.5 84.72 USD |
-1.9
|
$10.03B 10.97B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.03B 10.97B USD | 29.13 | $2.66 2.91 USD | |
| Elastic N.V. E2ST34.SA | $38.6 7.82 USD |
0
|
$51.85B 10.51B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $51.85B 10.51B USD | 0 | -$0.36 -0.07 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
0
|
$9.52B 10.41B USD | $100 109.31 USD | $59 64.49 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | $155 169.44 USD |
-1.27
|
$9.36B 10.23B USD | $105 114.78 USD | $154 168.34 USD | $155 169.44 USD | $9.36B 10.23B USD | 50.65 | $3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-1.85
|
$9.16B 10.02B USD | $540 590.29 USD | $53 57.94 USD | $53.5 58.48 USD | $9.16B 10.02B USD | 39.84 | $1.33 1.45 USD | |
| Lyft, Inc. LYFT.MX | $380 22.5 USD |
-1.55
|
$155.57B 9.21B USD | $2 0.12 USD | $380 22.5 USD | $380 22.5 USD | $155.57B 9.21B USD | 88.78 | $4.28 0.25 USD | |
| Open Text Corporation OTX.F | $32.77 35.82 USD |
-0.58
|
$8.41B 9.19B USD | $9 9.84 USD | $32.77 35.82 USD | $32.77 35.82 USD | $8.41B 9.19B USD | 22.91 | $1.43 1.56 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| Elastic N.V. 3E1.MU | $77.78 85.02 USD |
+0.86
|
$8.27B 9.04B USD | $0 0 USD | $77.78 85.02 USD | $77.78 85.02 USD | $8.27B 9.04B USD | 0 | -$0.69 -0.7 USD | |
| AppFolio, Inc. 4P0.F | $226 247.05 USD |
+2.26
|
$8.08B 8.83B USD | $20 21.86 USD | $223.6 244.43 USD | $226 247.05 USD | $8.08B 8.83B USD | 46.69 | $4.84 5.29 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| NICE Ltd. NSY.F | $114 124.62 USD |
-0.87
|
$7.16B 7.83B USD | $10 10.93 USD | $114 124.62 USD | $115 125.71 USD | $7.16B 7.83B USD | 15.70 | $7.26 7.94 USD | |
| Lyft, Inc. LYFT.VI | $17.48 19.1 USD |
-4.08
|
$7.1B 7.76B USD | $0 0 USD | $17.1 18.69 USD | $17.85 19.51 USD | $7.1B 7.76B USD | 87.37 | $0.2 0.22 USD | |
| Lyft, Inc. LY0.F | $17.4 19.02 USD |
-3.12
|
$7.07B 7.73B USD | $70 76.52 USD | $17.4 19.02 USD | $17.83 19.49 USD | $7.07B 7.73B USD | 87.01 | $0.2 0.22 USD | |
| Technology One Limited RW8.F | $20.4 22.3 USD |
-1.92
|
$6.72B 7.34B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.72B 7.34B USD | 88.69 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $22.4 24.49 USD |
+1.82
|
$6.67B 7.29B USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.67B 7.29B USD | 65.88 | $0.34 0.37 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| The Descartes Systems Group Inc. DC2.F | $76.05 83.13 USD |
+0.2
|
$6.59B 7.21B USD | $50 54.66 USD | $76.05 83.13 USD | $76.05 83.13 USD | $6.59B 7.21B USD | 52.08 | $1.46 1.6 USD | |
| Paylocity Holding Corporation 0P7.F | $120 131.18 USD |
-1.64
|
$6.53B 7.14B USD | $30 32.79 USD | $120 131.18 USD | $122 133.36 USD | $6.53B 7.14B USD | 34.38 | $3.49 3.82 USD | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
+9.18
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| Kingdee International Software Group Company Limited KDIC.F | $1.65 1.8 USD |
-1.2
|
$5.82B 6.37B USD | $2.4K 2.63K USD | $1.64 1.79 USD | $1.65 1.8 USD | $5.82B 6.37B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $161 175.99 USD |
-1.83
|
$5.68B 6.21B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $5.68B 6.21B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
-0.63
|
$5.61B 6.13B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.61B 6.13B USD | 21.84 | $3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | $117 127.9 USD |
-4.1
|
$5.16B 5.64B USD | $30 32.79 USD | $116 126.8 USD | $120 131.18 USD | $5.16B 5.64B USD | 76.47 | $1.53 1.67 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
-3.4
|
$25.66B 5.2B USD | $1.6K 324.7 USD | $1.42 0.29 USD | $1.43 0.29 USD | $25.66B 5.2B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $41.61 45.49 USD |
-1.01
|
$4.26B 4.66B USD | $623 681.02 USD | $41.61 45.49 USD | $42.12 46.04 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Workiva Inc. 0WKA.F | $72.5 79.25 USD |
-0.68
|
$4.09B 4.47B USD | $75 81.99 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.09B 4.47B USD | 0 | -$1.03 -1.1 USD | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Calix, Inc. CXA.F | $57 62.31 USD |
-5
|
$3.78B 4.13B USD | $488 533.45 USD | $57 62.31 USD | $57 62.31 USD | $3.78B 4.13B USD | 0 | -$0.1 -0.1 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,381 65.1 USD |
-0.98
|
$336.64B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.64B 4.07B USD | 50.01 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| Compass, Inc. 91D.F | $6.56 7.17 USD |
-0.24
|
$3.71B 4.05B USD | $474 518.15 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.71B 4.05B USD | 0 | -$0.09 -0.09 USD | |
| Asseco Poland S.A. ASOZY | $58.85 — |
-9.89
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.85 2.2 USD |
-3.64
|
$19.65B 3.98B USD | $2.75K 557.79 USD | $10.85 2.2 USD | $11.21 2.27 USD | $19.65B 3.98B USD | 0 | -$1.02 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $49.92 54.57 USD |
-3.26
|
$3.4B 3.72B USD | $1.11K 1.21K USD | $49.92 54.57 USD | $49.92 54.57 USD | $3.4B 3.72B USD | 25.59 | $1.95 2.13 USD | |
| Kinaxis KXSCF | $119.95 — |
-0.75
|
$3.41B — | $215 — | $119.95 — | $120.67 — | $3.41B — | 139.47 | $0.86 — | |
| Agilysys, Inc. PS3.F | $108 118.06 USD |
0
|
$3.04B 3.32B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $3.04B 3.32B USD | 144.00 | $0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
-2.01
|
$3.02B 3.3B USD | $120 131.18 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.02B 3.3B USD | 43.57 | $1.12 1.22 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
0
|
$2.97B 3.24B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $2.97B 3.24B USD | 138.66 | $0.75 0.82 USD | |
| Freshworks Inc. 7DF.F | $9.4 10.28 USD |
0
|
$2.8B 3.06B USD | $4K 4.37K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.8B 3.06B USD | 0 | -$0.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||