หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workday, Inc. W7D.F | $201.3 220.05 USD |
-0.79
|
$54.08B 59.12B USD | $15 16.4 USD | $201 219.72 USD | $201.3 220.05 USD | $54.08B 59.12B USD | 107.07 | $1.88 2.06 USD | |
| Constellation Software CNSWF | $2,534.99 — |
+2.01
|
$53.73B — | $345 — | $2,488 — | $2,540.25 — | $53.73B — | 84.02 | $30.17 — | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $0 0 USD | $8,309.31 492.01 USD | $8,309.31 492.01 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Datadog, Inc. 3QD.F | $136.46 149.17 USD |
-0.73
|
$46.88B 51.25B USD | $146 159.6 USD | $136.46 149.17 USD | $136.46 149.17 USD | $46.88B 51.25B USD | 440.19 | $0.31 0.34 USD | |
| Constellation Software Inc. W9C.F | $2,165 2366.64 USD |
+1.41
|
$45.88B 50.15B USD | $6 6.56 USD | $2,135 2333.84 USD | $2,180 2383.03 USD | $45.88B 50.15B USD | 82.75 | $26.16 28.6 USD | |
| Atlassian Corporation T1AM34.SA | $44.7 9.06 USD |
0
|
$238.21B 48.28B USD | $0 0 USD | $44.7 9.06 USD | $44.7 9.06 USD | $238.21B 48.28B USD | 0 | -$0.19 -0.03 USD | |
| Roper Technologies, Inc. ROP.F | $385.9 421.84 USD |
+0.18
|
$42.27B 46.2B USD | $91 99.48 USD | $385.9 421.84 USD | $387.8 423.92 USD | $42.27B 46.2B USD | 30.67 | $12.58 13.75 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.54 | $18.59 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $30,750 1820.78 USD |
0
|
$738.11B 43.71B USD | $0 0 USD | $30,750 1820.78 USD | $30,750 1820.78 USD | $738.11B 43.71B USD | 64.93 | $473.55 28.04 USD | |
| Atlassian Corporation 48D.F | $143.62 157 USD |
-2.29
|
$37.28B 40.75B USD | $100 109.31 USD | $141.28 154.44 USD | $143.62 157 USD | $37.28B 40.75B USD | 0 | -$0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | $1,385 1513.99 USD |
-1.95
|
$33.38B 36.49B USD | $8 8.75 USD | $1,385 1513.99 USD | $1,385 1513.99 USD | $33.38B 36.49B USD | 62.55 | $22.14 24.2 USD | |
| Dassault Systèmes SE DASTF | $27.16 — |
-4.92
|
$35.74B — | $4.68K — | $27.92 — | $28.5 — | $35.74B — | 27.15 | $1 — | |
| Dassault Systèmes SE DSY2.VI | $23.9 26.13 USD |
-1.28
|
$31.6B 34.54B USD | $0 0 USD | $23.82 26.04 USD | $23.9 26.13 USD | $31.6B 34.54B USD | 27.47 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $23.87 26.09 USD |
-0.95
|
$31.42B 34.34B USD | $263 287.49 USD | $23.87 26.09 USD | $23.87 26.09 USD | $31.42B 34.34B USD | 27.43 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | $23.6 25.8 USD |
-2.48
|
$31.35B 34.27B USD | $216 236.12 USD | $23.6 25.8 USD | $23.6 25.8 USD | $31.35B 34.27B USD | 27.12 | $0.87 0.95 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. ZM.MX | $1,560 92.37 USD |
0
|
$470.2B 27.84B USD | $8 0.47 USD | $1,560 92.37 USD | $1,560 92.37 USD | $470.2B 27.84B USD | 22.09 | $70.6 4.18 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.14 3.68 USD |
0
|
$136.31B 27.63B USD | $0 0 USD | $18.14 3.68 USD | $18.14 3.68 USD | $136.31B 27.63B USD | 22.12 | $0.82 0.17 USD | |
| The Trade Desk, Inc. TTD.MX | $897.4 53.14 USD |
+0.83
|
$436.68B 25.86B USD | $23 1.36 USD | $897.4 53.14 USD | $897.4 53.14 USD | $436.68B 25.86B USD | 58.31 | $15.39 0.91 USD | |
| Zoom Communications Inc. ZOOM.VI | $73.26 80.08 USD |
-0.16
|
$22.13B 24.19B USD | $0 0 USD | $72.67 79.44 USD | $73.26 80.08 USD | $22.13B 24.19B USD | 22.33 | $3.28 3.59 USD | |
| Zoom Communications Inc. 5ZM.F | $72.53 79.29 USD |
-0.41
|
$21.87B 23.9B USD | $80 87.45 USD | $72.38 79.12 USD | $72.53 79.29 USD | $21.87B 23.9B USD | 21.97 | $3.3 3.61 USD | |
| HubSpot, Inc. 096.F | $409.6 447.75 USD |
+0.56
|
$21.58B 23.59B USD | $3 3.28 USD | $409.6 447.75 USD | $409.6 447.75 USD | $21.58B 23.59B USD | 0 | -$0.17 -0.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $4,566.05 270.37 USD | $4,566.05 270.37 USD | $388.2B 22.99B USD | 302.98 | $15.07 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $41.63 45.5 USD |
+1.51
|
$20.8B 22.74B USD | $565 617.62 USD | $40.71 44.5 USD | $41.75 45.64 USD | $20.8B 22.74B USD | 57.81 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TTD.VI | $41.01 44.83 USD |
-2.23
|
$20.56B 22.48B USD | $0 0 USD | $40.96 44.77 USD | $40.96 44.77 USD | $20.56B 22.48B USD | 56.95 | $0.72 0.79 USD | |
| Grab Holdings Limited A6I.F | $4.97 5.43 USD |
+0.96
|
$20.44B 22.35B USD | $2.01K 2.19K USD | $4.95 5.42 USD | $5.09 5.57 USD | $20.44B 22.35B USD | 248.34 | $0.02 0.02 USD | |
| PTC Inc. PMTA.F | $166.25 181.73 USD |
-1.6
|
$19.94B 21.79B USD | $10 10.93 USD | $166.25 181.73 USD | $166.25 181.73 USD | $19.94B 21.79B USD | 45.05 | $3.69 4.03 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74.5 81.44 USD |
+2.05
|
$18.18B 19.87B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $18.18B 19.87B USD | 25.42 | $2.93 3.2 USD | |
| Tyler Technologies, Inc. TYP.F | $406.4 444.25 USD |
+1.7
|
$17.85B 19.52B USD | $10 10.93 USD | $406.4 444.25 USD | $406.4 444.25 USD | $17.85B 19.52B USD | 67.17 | $6.05 6.61 USD | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Unity Software Inc. U2ST34.SA | $10.67 2.16 USD |
+12.2
|
$90.31B 18.3B USD | $85.07K 17.24K USD | $10.26 2.08 USD | $11.39 2.31 USD | $90.31B 18.3B USD | 0 | -$0.29 -0.05 USD | |
| Guidewire Software, Inc. 0GS.F | $191.1 208.9 USD |
-1.24
|
$16.62B 18.17B USD | $5 5.47 USD | $191.1 208.9 USD | $192.95 210.92 USD | $16.62B 18.17B USD | 269.15 | $0.71 0.78 USD | |
| Unity Software Inc. U.MX | $660 39.08 USD |
0
|
$278.86B 16.51B USD | $13 0.77 USD | $660 39.08 USD | $660 39.08 USD | $278.86B 16.51B USD | 0 | -$19.67 -1.1 USD | |
| Xero XROLF | $96.55 — |
0
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
0
|
$272.6B 16.14B USD | $0 0 USD | $1,352 80.05 USD | $1,352 80.05 USD | $272.6B 16.14B USD | 55.25 | $24.47 1.45 USD | |
| WiseTech Global WIGBY | $47.93 — |
0
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| Unity Software Inc. US3.F | $34.44 37.64 USD |
+10.3
|
$14.59B 15.95B USD | $1.09K 1.19K USD | $30.8 33.66 USD | $35.02 38.28 USD | $14.59B 15.95B USD | 0 | -$0.92 -1.005 USD | |
| DocuSign, Inc. D1OC34.SA | $18.94 3.84 USD |
-0.32
|
$76.8B 15.57B USD | $1 0.2 USD | $18.94 3.84 USD | $18.94 3.84 USD | $76.8B 15.57B USD | 54.11 | $0.35 0.07 USD | |
| WiseTech Global Limited WTCHF | $44.38 — |
-2.06
|
$14.98B — | $100 — | $68.16 — | $68.16 — | $14.98B — | 73.95 | $0.6 — | |
| Xero Limited 0XE.F | $80 87.45 USD |
-1.23
|
$13.45B 14.71B USD | $61 66.68 USD | $80 87.45 USD | $80 87.45 USD | $13.45B 14.71B USD | 105.26 | $0.76 0.83 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
-1.4
|
$12.91B 14.11B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $12.91B 14.11B USD | 62.05 | $0.68 0.74 USD | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| WiseTech Global Limited 17W0.F | $37 40.45 USD |
-1.6
|
$12.69B 13.87B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $12.69B 13.87B USD | 71.15 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $37.6 41.1 USD |
-1.53
|
$12.63B 13.81B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.63B 13.81B USD | 72.29 | $0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | $61.83 67.59 USD |
+0.34
|
$12.43B 13.59B USD | $132 144.29 USD | $60.74 66.4 USD | $61.83 67.59 USD | $12.43B 13.59B USD | 53.76 | $1.15 1.26 USD | |
| The Sage Group plc SGK1.F | $12.77 13.96 USD |
-2.22
|
$12.43B 13.59B USD | $20 21.86 USD | $12.77 13.96 USD | $12.77 13.96 USD | $12.43B 13.59B USD | 32.74 | $0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | $27 29.51 USD |
+1.5
|
$12B 13.12B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $12B 13.12B USD | 30.33 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $100.2 109.53 USD |
+2.24
|
$11.68B 12.77B USD | $3 3.28 USD | $100.2 109.53 USD | $100.2 109.53 USD | $11.68B 12.77B USD | 61.47 | $1.63 1.78 USD | |
| Nemetschek SE NEM.VI | $100.4 109.75 USD |
+0.85
|
$11.68B 12.77B USD | $69 75.43 USD | $98.55 107.73 USD | $100.4 109.75 USD | $11.68B 12.77B USD | 61.59 | $1.63 1.78 USD | |
| Nemetschek SE NEM0.F | $18.6 20.33 USD |
-1.59
|
$11.61B 12.69B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.61B 12.69B USD | 56.36 | $0.33 0.36 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,050 94.84 USD |
+0.5
|
$1.8T 12.14B USD | $202.9K 1.37K USD | $13,835 93.39 USD | $14,180 95.72 USD | $1.8T 12.14B USD | 30.18 | $465.53 3.14 USD | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-6.72
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| Paycom Software, Inc. PAYC.MX | $3,484 206.3 USD |
0
|
$196B 11.61B USD | $1 0.06 USD | $3,484 206.3 USD | $3,484 206.3 USD | $196B 11.61B USD | 25.31 | $137.62 8.15 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Oracle Corporation Japan OCJ.F | $78.5 85.81 USD |
+1.29
|
$10.16B 11.11B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.16B 11.11B USD | 29.51 | $2.66 2.91 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
0
|
$9.52B 10.41B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.83 -0.9 USD | |
| Elastic N.V. E2ST34.SA | $37.82 7.67 USD |
-2.02
|
$50.8B 10.3B USD | $1 0.2 USD | $37.82 7.67 USD | $37.82 7.67 USD | $50.8B 10.3B USD | 0 | -$0.36 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $154 168.34 USD |
-0.65
|
$9.3B 10.17B USD | $105 114.78 USD | $154 168.34 USD | $154 168.34 USD | $9.3B 10.17B USD | 50.32 | $3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | $52 56.84 USD |
-1.89
|
$8.99B 9.83B USD | $540 590.29 USD | $52 56.84 USD | $53 57.94 USD | $8.99B 9.83B USD | 39.09 | $1.33 1.45 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| Open Text Corporation OTX.F | $32.09 35.08 USD |
-2.08
|
$8.23B 9B USD | $9 9.84 USD | $32.09 35.08 USD | $32.09 35.08 USD | $8.23B 9B USD | 22.44 | $1.43 1.56 USD | |
| Elastic N.V. 3E1.MU | $77.4 84.61 USD |
-0.49
|
$8.23B 8.99B USD | $0 0 USD | $77.4 84.61 USD | $77.4 84.61 USD | $8.23B 8.99B USD | 0 | -$0.69 -0.7 USD | |
| Lyft, Inc. LYFT.MX | $370 21.91 USD |
-0.11
|
$151.48B 8.97B USD | $36 2.13 USD | $370 21.91 USD | $370 21.91 USD | $151.48B 8.97B USD | 86.44 | $4.28 0.25 USD | |
| AppFolio, Inc. 4P0.F | $227 248.14 USD |
+0.44
|
$8.11B 8.87B USD | $20 21.86 USD | $227 248.14 USD | $227 248.14 USD | $8.11B 8.87B USD | 46.90 | $4.84 5.29 USD | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| NICE Ltd. NSY.F | $112 122.43 USD |
-1.75
|
$7.04B 7.69B USD | $10 10.93 USD | $110 120.24 USD | $112 122.43 USD | $7.04B 7.69B USD | 15.42 | $7.26 7.94 USD | |
| Lyft, Inc. LY0.F | $17.29 18.9 USD |
-0.62
|
$7.03B 7.68B USD | $100 109.31 USD | $16.96 18.54 USD | $17.29 18.9 USD | $7.03B 7.68B USD | 86.46 | $0.2 0.22 USD | |
| Lyft, Inc. LYFT.VI | $17.03 18.61 USD |
-2.56
|
$6.92B 7.57B USD | $0 0 USD | $16.91 18.49 USD | $17.03 18.61 USD | $6.92B 7.57B USD | 85.14 | $0.2 0.22 USD | |
| Paylocity Holding Corporation 0P7.F | $125 136.64 USD |
+3.31
|
$6.8B 7.44B USD | $30 32.79 USD | $120 131.18 USD | $125 136.64 USD | $6.8B 7.44B USD | 35.81 | $3.49 3.82 USD | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Sportradar Group AG 1M4.F | $22.2 24.27 USD |
-0.89
|
$6.61B 7.23B USD | $250 273.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.61B 7.23B USD | 65.29 | $0.34 0.37 USD | |
| Technology One Limited RW8.F | $20 21.86 USD |
-1.96
|
$6.58B 7.2B USD | $120 131.18 USD | $20 21.86 USD | $20 21.86 USD | $6.58B 7.2B USD | 86.95 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $73.35 80.18 USD |
-3.55
|
$6.36B 6.95B USD | $50 54.66 USD | $73.35 80.18 USD | $73.35 80.18 USD | $6.36B 6.95B USD | 50.23 | $1.46 1.6 USD | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
0
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| Kingdee International Software Group Company Limited KDIC.F | $1.63 1.78 USD |
-1.21
|
$5.75B 6.29B USD | $2.4K 2.63K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.75B 6.29B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
-0.62
|
$5.65B 6.17B USD | $3 3.28 USD | $160 174.9 USD | $160 174.9 USD | $5.65B 6.17B USD | 0 | -$0.08 -0.08 USD | |
| Temenos AG TE8A.F | $79.5 86.9 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.61B 6.13B USD | 21.84 | $3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | $115 125.71 USD |
-2.54
|
$5.07B 5.54B USD | $57 62.31 USD | $115 125.71 USD | $118 128.99 USD | $5.07B 5.54B USD | 75.16 | $1.53 1.67 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.4 0.28 USD |
-2.78
|
$25.3B 5.13B USD | $407 82.49 USD | $1.4 0.28 USD | $1.44 0.29 USD | $25.3B 5.13B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $40.45 44.22 USD |
-2.79
|
$4.15B 4.53B USD | $623 681.02 USD | $40.45 44.22 USD | $40.79 44.58 USD | $4.15B 4.53B USD | 0 | -$0.06 -0.06 USD | |
| Compass, Inc. 91D.F | $7.17 7.84 USD |
+9.33
|
$4.05B 4.43B USD | $474 518.15 USD | $7.17 7.84 USD | $7.17 7.84 USD | $4.05B 4.43B USD | 0 | -$0.09 -0.09 USD | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.76 | $2.25 — | |
| Workiva Inc. 0WKA.F | $70.5 77.07 USD |
-2.76
|
$3.97B 4.34B USD | $75 81.99 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.97B 4.34B USD | 0 | -$1.03 -1.1 USD | |
| Calix, Inc. CXA.F | $56.5 61.76 USD |
-0.88
|
$3.74B 4.09B USD | $488 533.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.74B 4.09B USD | 0 | -$0.1 -0.1 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,375 65.03 USD |
-1.09
|
$336.27B 4.07B USD | $89.82K 1.09K USD | $5,360 64.85 USD | $5,464 66.11 USD | $336.27B 4.07B USD | 49.95 | $107.59 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,377.25 65.06 USD |
-1.1
|
$336.21B 4.07B USD | $7.84K 94.89 USD | $5,360 64.85 USD | $5,461.25 66.07 USD | $336.21B 4.07B USD | 49.94 | $107.66 1.3 USD | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6 — | $63.96 — | $63.96 — | $4.01B — | 26.15 | $2.25 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.71 2.17 USD |
+0.09
|
$19.39B 3.93B USD | $340 68.91 USD | $10.61 2.15 USD | $10.91 2.21 USD | $19.39B 3.93B USD | 0 | -$1.02 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $48.64 53.17 USD |
-2.56
|
$3.32B 3.63B USD | $1.11K 1.21K USD | $48.64 53.17 USD | $48.64 53.17 USD | $3.32B 3.63B USD | 24.94 | $1.95 2.13 USD | |
| Kinaxis KXSCF | $119.01 — |
-0.78
|
$3.38B — | $100 — | $119.01 — | $119.01 — | $3.38B — | 138.38 | $0.86 — | |
| BlackLine, Inc. 02B.F | $48.8 53.34 USD |
-0.81
|
$3.02B 3.3B USD | $250 273.28 USD | $48.2 52.69 USD | $49 53.56 USD | $3.02B 3.3B USD | 43.57 | $1.12 1.22 USD | |
| Agilysys, Inc. PS3.F | $105 114.78 USD |
-2.78
|
$2.96B 3.23B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $2.96B 3.23B USD | 140.00 | $0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-0.96
|
$2.94B 3.21B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.94B 3.21B USD | 137.33 | $0.75 0.82 USD | |
| Freshworks Inc. 7DF.F | $9.25 10.11 USD |
-1.6
|
$2.75B 3.01B USD | $4K 4.37K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3.01B USD | 0 | -$0.16 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||