หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (544)
- อาร์เจนตินา (5)
- ออสเตรเลีย (82)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (118)
- จีน (23)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (18)
- ฟินแลนด์ (8)
- ฝรั่งเศส (30)
- เยอรมนี (459)
- กรีซ (6)
- ฮ่องกง (21)
- ฮังการี (1)
- อินเดีย (45)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (142)
- มาเลเซีย (16)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (10)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (51)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (17)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (77)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (1924)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1924)
ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1184)
- ซอฟต์แวร์ - แอปพลิเคชัน (1924)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (872)
- อุปกรณ์สื่อสาร (738)
- ฮาร์ดแวร์คอมพิวเตอร์ (427)
- เครื่องใช้ไฟฟ้า (277)
- ชิ้นส่วนอิเล็กทรอนิกส์ (977)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (243)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (348)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (353)
- เซมิคอนดักเตอร์ (607)
- พลังงานแสงอาทิตย์ (227)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan PropTech Co.,Ltd. 4054.T | $696 4.7 USD |
-1.28
|
$9.64B 65.1M USD | $66.1K 446.19 USD | $693 4.68 USD | $711 4.8 USD | $9.64B 65.1M USD | 15.59 | $44.63 0.3 USD | |
| Where Food Comes From WFCF | $12.54 — |
0
|
$64.81M — | $75 — | $12.39 — | $12.54 — | $64.81M — | 32.15 | $0.39 — | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $5.62K 6.15K USD | $6.9 7.54 USD | $7 7.65 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $7 7.65 USD |
-0.57
|
$58.74M 64.21M USD | $750 819.85 USD | $7 7.65 USD | $7 7.65 USD | $58.74M 64.21M USD | 0 | -$0.57 -0.6 USD | |
| Property Data Bank, Inc. 4389.T | $809 5.46 USD |
+1.51
|
$9.51B 64.17M USD | $11.1K 74.93 USD | $796 5.37 USD | $813 5.49 USD | $9.51B 64.17M USD | 14.94 | $54.12 0.37 USD | |
| Oxford Metrics plc RNI.F | $0.4799 0.52 USD |
-0.42
|
$58.03M 63.43M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.03M 63.43M USD | 0 | -$0.01 -0.01 USD | |
| Creo Co.,Ltd. 9698.T | $1,184 7.99 USD |
+0.51
|
$9.16B 61.84M USD | $9.5K 64.13 USD | $1,174 7.92 USD | $1,195 8.07 USD | $9.16B 61.84M USD | 13.27 | $89.17 0.6 USD | |
| GetBusy plc 1H91.F | $1.01 1.1 USD |
+13.48
|
$53.97M 58.99M USD | $1.21K 1.32K USD | $0.8699 0.95 USD | $1.01 1.1 USD | $53.97M 58.99M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $434 2.93 USD |
+0.7
|
$8.7B 58.75M USD | $50.8K 342.91 USD | $431 2.91 USD | $444 3 USD | $8.7B 58.75M USD | 14.00 | $30.99 0.21 USD | |
| Generic Sweden AB GENI.ST | $47 4.59 USD |
-0.11
|
$584.48M 57.05M USD | $5.98K 583.92 USD | $46.65 4.55 USD | $47.1 4.6 USD | $584.48M 57.05M USD | 18.50 | $2.54 0.25 USD | |
| TeamSpirit Inc. 4397.T | $507 3.42 USD |
+0.6
|
$8.36B 56.45M USD | $52.6K 355.06 USD | $500 3.38 USD | $510 3.44 USD | $8.36B 56.45M USD | 0 | -$0.4 -0.002 USD | |
| Done.ai Group AB 719.F | $0.5799 0.64 USD |
-2.99
|
$50.5M 55.2M USD | $700 765.19 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $50.5M 55.2M USD | 0.23 | $2.47 2.7 USD | |
| Upland Software, Inc. 16U.F | $1.73 1.89 USD |
-2.75
|
$50.29M 54.98M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $50.29M 54.98M USD | 0 | -$1.57 -1.7 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,580 1.95 USD |
+1.38
|
$71.4B 53.9M USD | $81.35K 61.4 USD | $2,525 1.91 USD | $2,585 1.95 USD | $71.4B 53.9M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $498 3.36 USD |
-2.16
|
$7.91B 53.39M USD | $96.6K 652.08 USD | $492 3.32 USD | $509 3.44 USD | $7.91B 53.39M USD | 25.27 | $19.7 0.13 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
-3.92
|
$537.14M 52.43M USD | $14.43K 1.41K USD | $31.8 3.1 USD | $33.8 3.3 USD | $537.14M 52.43M USD | 27.73 | $1.15 0.11 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.55M — | $285 — | $0.6999 — | $0.6999 — | $51.55M — | 70.00 | $0.01 — | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.8 18.36 USD |
-1.75
|
$46.02M 50.31M USD | $1.38K 1.51K USD | $16.8 18.36 USD | $17 18.58 USD | $46.02M 50.31M USD | 26.25 | $0.64 0.7 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.6 3.94 USD |
+1.69
|
$45.47M 49.71M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $45.47M 49.71M USD | 16.36 | $0.22 0.24 USD | |
| Tribal Rides XNDA | $0.17 — |
0
|
$49.34M — | $115 — | $0.45 — | $0.45 — | $49.34M — | 0 | $0 — | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $71 2.26 USD |
-1.53
|
$1.55B 49.14M USD | $19.29K 612.85 USD | $70.6 2.24 USD | $72.7 2.31 USD | $1.55B 49.14M USD | 18.83 | $3.77 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,024 6.91 USD |
+0.2
|
$7.24B 48.88M USD | $17K 114.75 USD | $1,009 6.81 USD | $1,039 7.01 USD | $7.24B 48.88M USD | 15.15 | $67.55 0.46 USD | |
| Sobal Corporation 2186.T | $906 6.12 USD |
-0.44
|
$7.13B 48.11M USD | $3.3K 22.28 USD | $906 6.12 USD | $910 6.14 USD | $7.13B 48.11M USD | 17.28 | $52.42 0.35 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $23.75 2.32 USD |
-1.45
|
$481.59M 47.01M USD | $21.08K 2.06K USD | $23.7 2.31 USD | $24.2 2.36 USD | $481.59M 47.01M USD | 8.13 | $2.92 0.29 USD | |
| Sleep Cycle AB (publ) 1CW.F | $1.94 2.12 USD |
-1.32
|
$42.86M 46.85M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $2.09 2.28 USD | $42.86M 46.85M USD | 7.19 | $0.27 0.3 USD | |
| Forecastagility FCGY | $0.01 — |
+13800
|
$46.51M — | $6.5K — | $0.01 — | $0.01 — | $46.51M — | 0 | -$4.98 — | |
| Bambuser AB (publ) BSKZF | $0.22 — |
+200.55
|
$46.47M — | $800 — | $0.1199 — | $0.1199 — | $46.47M — | 0 | -$0.06 — | |
| Scala, Inc. 4845.T | $390 2.63 USD |
-0.76
|
$6.77B 45.71M USD | $24.2K 163.36 USD | $390 2.63 USD | $394 2.66 USD | $6.77B 45.71M USD | 7.47 | $52.15 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,783 12.04 USD |
+0.06
|
$6.7B 45.24M USD | $9K 60.75 USD | $1,775 11.98 USD | $1,790 12.08 USD | $6.7B 45.24M USD | 76.95 | $23.17 0.16 USD | |
| Neogrid Participações S.A. NGRD3.SA | $24.6 4.99 USD |
-1.4
|
$219.75M 44.54M USD | $1.1K 222.95 USD | $24.52 4.97 USD | $24.9 5.05 USD | $219.75M 44.54M USD | 0 | -$3.39 -0.6 USD | |
| Silvair, Inc. SVRS.WA | $9.85 2.5 USD |
-3.43
|
$172.78M 43.92M USD | $11.79K 3K USD | $9.85 2.5 USD | $10.2 2.59 USD | $172.78M 43.92M USD | 140.71 | $0.07 0.02 USD | |
| LeadDesk Oyj LEADD.HE | $6.72 7.35 USD |
-0.59
|
$39.08M 42.72M USD | $1.43K 1.56K USD | $6.62 7.24 USD | $6.78 7.41 USD | $39.08M 42.72M USD | 74.66 | $0.09 0.1 USD | |
| Net-Digital AG VRL.DE | $17.9 19.57 USD |
-3.76
|
$38.38M 41.96M USD | $4.61K 5.04K USD | $17.2 18.8 USD | $18.5 20.22 USD | $38.38M 41.96M USD | 0 | -$0.47 -0.5 USD | |
| Net-Digital AG VRL.F | $17.9 19.57 USD |
-3.76
|
$38.38M 41.96M USD | $1.67K 1.83K USD | $17.8 19.46 USD | $17.9 19.57 USD | $38.38M 41.96M USD | 0 | -$0.47 -0.5 USD | |
| BlueMeme Inc. 4069.T | $1,868 12.61 USD |
+0.27
|
$6.21B 41.93M USD | $5.3K 35.78 USD | $1,833 12.37 USD | $1,876 12.66 USD | $6.21B 41.93M USD | 0 | -$5.03 -0.03 USD | |
| Intellinetics INLX | $9.34 — |
0
|
$41.84M — | $58 — | $9.24 — | $9.34 — | $41.84M — | 0 | -$0.42 — | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
-1.25
|
$37.42M 40.9M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.42M 40.9M USD | 10.53 | $0.03 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.75 2.79 USD |
+1.53
|
$3.35B 40.53M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.53M USD | 110.40 | $2.09 0.03 USD | |
| Techstep ASA TECH.OL | $12.2 1.17 USD |
-2.79
|
$419.76M 40.27M USD | $3.48K 334.12 USD | $12.05 1.16 USD | $12.05 1.16 USD | $419.76M 40.27M USD | 0 | -$1.47 -0.1 USD | |
| XNET Corporation 4762.T | $1,426 9.63 USD |
-0.14
|
$5.96B 40.24M USD | $1.9K 12.83 USD | $1,419 9.58 USD | $1,440 9.72 USD | $5.96B 40.24M USD | 11.07 | $128.81 0.87 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $960 6.48 USD |
-5.51
|
$5.8B 39.15M USD | $13.9K 93.83 USD | $960 6.48 USD | $1,016 6.86 USD | $5.8B 39.15M USD | 53.09 | $18.08 0.12 USD | |
| Globalway, Inc. 3936.T | $155 1.05 USD |
-2.52
|
$5.65B 38.15M USD | $75.2K 507.62 USD | $154 1.04 USD | $157 1.06 USD | $5.65B 38.15M USD | 0 | -$8.78 -0.05 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
+0.27
|
$5.64B 38.09M USD | $68.6K 463.07 USD | $361 2.44 USD | $369 2.49 USD | $5.64B 38.09M USD | 31.43 | $11.61 0.08 USD | |
| Genetec Corporation 4492.T | $488 3.29 USD |
+4.27
|
$5.63B 38M USD | $23.1K 155.93 USD | $470 3.17 USD | $488 3.29 USD | $5.63B 38M USD | 13.47 | $36.22 0.24 USD | |
| Shape Robotics A/S 50O.F | $1.81 1.98 USD |
+6.85
|
$34.46M 37.67M USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.87 2.05 USD | $34.46M 37.67M USD | 15.08 | $0.12 0.13 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
0
|
$5.56B 37.55M USD | $6.5K 43.88 USD | $871 5.88 USD | $891 6.01 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
0
|
$5.37B 36.24M USD | $3.5K 23.63 USD | $1,401 9.46 USD | $1,425 9.62 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| CROOZ, Inc. 2138.T | $553 3.73 USD |
+0.73
|
$5.29B 35.72M USD | $20.3K 137.03 USD | $539 3.64 USD | $557 3.76 USD | $5.29B 35.72M USD | 0 | -$53.75 -0.3 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $462 3.12 USD |
-5.13
|
$5.04B 34.05M USD | $116.7K 787.76 USD | $462 3.12 USD | $483 3.26 USD | $5.04B 34.05M USD | 7.05 | $65.5 0.44 USD | |
| Jedat Inc. 3841.T | $1,301 8.78 USD |
-4.2
|
$5.01B 33.81M USD | $10.7K 72.23 USD | $1,301 8.78 USD | $1,333 9 USD | $5.01B 33.81M USD | 23.47 | $55.41 0.37 USD | |
| Data Applications Company, Limited 3848.T | $806 5.44 USD |
-0.25
|
$5.01B 33.79M USD | $700 4.73 USD | $806 5.44 USD | $808 5.45 USD | $5.01B 33.79M USD | 18.57 | $43.39 0.29 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
+2.57
|
$130.21M 33.1M USD | $102 25.93 USD | $55 13.98 USD | $56 14.23 USD | $130.21M 33.1M USD | 33.61 | $1.66 0.42 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$30.02M 32.81M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| Morpho, Inc. 3653.T | $908 6.13 USD |
-3.2
|
$4.77B 32.2M USD | $45.2K 305.11 USD | $903 6.1 USD | $939 6.34 USD | $4.77B 32.2M USD | 0 | -$1.22 -0.008 USD | |
| Grow Capital GRWC | $0.2099 — |
0
|
$31.82M — | $4.68K — | $0.34 — | $0.34 — | $31.82M — | 0 | -$24.32 — | |
| Brains Technology, Inc. 4075.T | $848 5.72 USD |
+0.95
|
$4.71B 31.8M USD | $5.8K 39.15 USD | $829 5.6 USD | $849 5.73 USD | $4.71B 31.8M USD | 180.42 | $4.7 0.03 USD | |
| Lancers, Inc. 4484.T | $290 1.96 USD |
-0.34
|
$4.71B 31.8M USD | $13.5K 91.13 USD | $290 1.96 USD | $299 2.02 USD | $4.71B 31.8M USD | 28.45 | $10.19 0.07 USD | |
| Prologue S.A. 69P.F | $0.26 0.28 USD |
+17.35
|
$28.79M 31.47M USD | $200 218.63 USD | $0.22 0.24 USD | $0.26 0.28 USD | $28.79M 31.47M USD | 12.84 | $0.02 0.02 USD | |
| Dubber DUBRF | $0.01 — |
-20.29
|
$30.99M — | $2.98K — | $0.02 — | $0.02 — | $30.99M — | 0 | -$0.01 — | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Capital Asset Planning, Inc. 3965.T | $791 5.34 USD |
-0.63
|
$4.55B 30.68M USD | $2.4K 16.2 USD | $789 5.33 USD | $796 5.37 USD | $4.55B 30.68M USD | 19.07 | $41.47 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,153 7.78 USD |
0
|
$4.47B 30.16M USD | $200 1.35 USD | $1,153 7.78 USD | $1,159 7.82 USD | $4.47B 30.16M USD | 11.79 | $97.77 0.66 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
-0.56
|
$26.64M 29.12M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.64M 29.12M USD | 0 | -$0.12 -0.1 USD | |
| WITZ Corporation 4440.T | $1,081 7.3 USD |
-0.18
|
$4.31B 29.09M USD | $11.5K 77.63 USD | $1,064 7.18 USD | $1,087 7.34 USD | $4.31B 29.09M USD | 10.47 | $103.21 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | $948 6.4 USD |
+1.17
|
$4.27B 28.8M USD | $900 6.08 USD | $937 6.33 USD | $948 6.4 USD | $4.27B 28.8M USD | 14.77 | $64.18 0.43 USD | |
| SIOS Corporation 3744.T | $489 3.3 USD |
+4.04
|
$4.24B 28.62M USD | $102.4K 691.23 USD | $470 3.17 USD | $491 3.31 USD | $4.24B 28.62M USD | 9.47 | $51.61 0.35 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $109 0.74 USD |
+0.93
|
$4.2B 28.35M USD | $160.7K 1.08K USD | $108 0.73 USD | $109 0.74 USD | $4.2B 28.35M USD | 194.64 | $0.56 0.003 USD | |
| Penpower Technology LTD. 5211.TWO | $27.7 0.88 USD |
-2.12
|
$887.06M 28.19M USD | $19.83K 630.01 USD | $27.7 0.88 USD | $28.6 0.91 USD | $887.06M 28.19M USD | 0 | -$1.24 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
-5.26
|
$25.43M 27.79M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Andiamo ANDI | $0.0001 — |
+900
|
$27.72M — | $1K — | $0 — | $0 — | $27.72M — | 0 | -$1.58 — | |
| Eltes Co.,Ltd. 3967.T | $637 4.3 USD |
+0.16
|
$3.94B 26.59M USD | $17.5K 118.13 USD | $634 4.28 USD | $647 4.37 USD | $3.94B 26.59M USD | 0 | -$124.7 -0.8 USD | |
| NamSys NMYSF | $0.51 — |
0
|
$26.13M — | $1K — | $0.51 — | $0.9 — | $26.13M — | 8.50 | $0.06 — | |
| True Data Inc. 4416.T | $794 5.36 USD |
-0.25
|
$3.84B 25.92M USD | $6.3K 42.53 USD | $788 5.32 USD | $804 5.43 USD | $3.84B 25.92M USD | 292.98 | $2.71 0.02 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| iRidge, Inc. 3917.T | $485 3.27 USD |
+0.83
|
$3.78B 25.52M USD | $2.9K 19.58 USD | $483 3.26 USD | $489 3.3 USD | $3.78B 25.52M USD | 265.02 | $1.83 0.01 USD | |
| PAID PAYD | $2.98 — |
-1.32
|
$24.99M — | $900 — | $2.45 — | $2.86 — | $24.99M — | 0 | -$0.11 — | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
+2.29
|
$170.41M 24.99M USD | $6.29K 921.51 USD | $6.6 0.97 USD | $6.9 1.01 USD | $170.41M 24.99M USD | 0 | -$0.46 -0.06 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
+1.84
|
$22.72M 24.84M USD | $1.88K 2.05K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $22.72M 24.84M USD | 0 | -$0.06 -0.06 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.87
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
0
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $350K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| M4B S.A. 24D.F | $2.64 2.89 USD |
0
|
$21.84M 23.88M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.84M 23.88M USD | 44.00 | $0.06 0.07 USD | |
| V-cube, Inc. 3681.T | $135 0.91 USD |
-2.88
|
$3.49B 23.58M USD | $93.6K 631.83 USD | $135 0.91 USD | $139 0.94 USD | $3.49B 23.58M USD | 0 | -$71.73 -0.4 USD | |
| LSI Software S.A. LSI.WA | $28.4 7.22 USD |
0
|
$92.35M 23.47M USD | $183 46.51 USD | $28.4 7.22 USD | $28.4 7.22 USD | $92.35M 23.47M USD | 10.28 | $2.76 0.7 USD | |
| Greater Than AB GREAT.ST | $17 1.66 USD |
-10.05
|
$236.15M 23.05M USD | $314.85K 30.73K USD | $15.9 1.55 USD | $18.9 1.84 USD | $236.15M 23.05M USD | 0 | -$1.83 -0.1 USD | |
| Itim Group Plc 32I.F | $0.5999 0.66 USD |
-1.64
|
$21.08M 23.05M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.08M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $14,090 41.09 USD |
+0.57
|
$7.88B 22.97M USD | $29.56K 86.18 USD | $13,580 39.6 USD | $14,120 41.17 USD | $7.88B 22.97M USD | 35.40 | $3.98 0.01 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $12,310 35.9 USD |
-1.52
|
$7.83B 22.84M USD | $66.63K 194.29 USD | $12,060 35.17 USD | $12,500 36.45 USD | $7.83B 22.84M USD | 27.66 | $4.45 0.01 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||