ประเทศ: แคนาดา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (167)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
อุตสาหกรรม (167)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (18)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (7)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (15)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (16)
- อุปกรณ์ไฟฟ้าและอะไหล่ (16)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (5)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $205.7 152.64 USD |
-6.04
|
$92.71B 68.79B USD | $590.6K 438.26K USD | $204.85 152.01 USD | $221.87 164.64 USD | $92.71B 68.79B USD | 41.22 | $4.99 3.7 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.24 73.64 USD |
-0.12
|
$89.4B 66.34B USD | $781.34K 579.8K USD | $98.69 73.23 USD | $99.97 74.18 USD | $89.4B 66.34B USD | 21.57 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $133.74 99.24 USD |
-0.49
|
$82.32B 61.08B USD | $566.5K 420.37K USD | $131.98 97.94 USD | $134.32 99.67 USD | $82.32B 61.08B USD | 18.14 | $7.37 5.47 USD | |
| Waste Connections, Inc. WCN.TO | $235.95 175.09 USD |
+1.29
|
$60.41B 44.83B USD | $148.69K 110.34K USD | $232.74 172.71 USD | $236.56 175.54 USD | $60.41B 44.83B USD | 70.43 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $265.04 196.68 USD |
-0.99
|
$34.6B 25.67B USD | $144.27K 107.06K USD | $262.45 194.75 USD | $267.56 198.55 USD | $34.6B 25.67B USD | 43.23 | $6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | $138.61 102.86 USD |
+1.26
|
$25.73B 19.09B USD | $152.19K 112.93K USD | $135.66 100.67 USD | $138.72 102.94 USD | $25.73B 19.09B USD | 48.63 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $60.95 45.23 USD |
-0.91
|
$22.09B 16.39B USD | $88.79K 65.89K USD | $60.77 45.09 USD | $61.51 45.64 USD | $22.09B 16.39B USD | 1523.75 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-B.TO | $195.06 144.75 USD |
-2.32
|
$19.37B 14.37B USD | $201.03K 149.18K USD | $194.1 144.03 USD | $198.63 147.4 USD | $19.37B 14.37B USD | 30.91 | $6.31 4.68 USD | |
| Bombardier Inc. BBD-A.TO | $195.28 144.91 USD |
-2.97
|
$19.24B 14.28B USD | $9.37K 6.95K USD | $194.77 144.53 USD | $200.87 149.06 USD | $19.24B 14.28B USD | 30.99 | $6.3 4.67 USD | |
| Stantec Inc. STN.TO | $152.32 113.03 USD |
-1.03
|
$17.37B 12.89B USD | $240.8K 178.69K USD | $151.27 112.25 USD | $153.99 114.27 USD | $17.37B 12.89B USD | 39.87 | $3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | $37.39 27.75 USD |
-1.27
|
$15.01B 11.14B USD | $293.7K 217.94K USD | $37.12 27.55 USD | $38.07 28.25 USD | $15.01B 11.14B USD | 26.70 | $1.4 1.04 USD | |
| Toromont Industries Ltd. TIH.TO | $161.96 120.18 USD |
-2.38
|
$13.18B 9.78B USD | $113.86K 84.49K USD | $153.95 114.24 USD | $163.56 121.37 USD | $13.18B 9.78B USD | 26.72 | $6.06 4.5 USD | |
| CAE Inc. CAE.TO | $38.35 28.46 USD |
-1.26
|
$12.3B 9.12B USD | $78.49K 58.24K USD | $38.33 28.44 USD | $38.71 28.73 USD | $12.3B 9.12B USD | 29.50 | $1.3 0.96 USD | |
| TFI International Inc. TFII.TO | $126.17 93.63 USD |
+0.49
|
$10.38B 7.7B USD | $107.18K 79.53K USD | $123.76 91.84 USD | $126.22 93.66 USD | $10.38B 7.7B USD | 23.15 | $5.45 4.04 USD | |
| Finning International Inc. FTT.TO | $72.72 53.96 USD |
-3.36
|
$9.64B 7.15B USD | $230.5K 171.04K USD | $72.31 53.66 USD | $74.97 55.63 USD | $9.64B 7.15B USD | 19.49 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | $24.38 18.09 USD |
+0.62
|
$6.59B 4.89B USD | $3.55K 2.64K USD | $24.3 18.03 USD | $24.38 18.09 USD | $6.59B 4.89B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.47 13.71 USD |
-2.02
|
$5.47B 4.06B USD | $1.38M 1.03M USD | $18.37 13.63 USD | $18.69 13.87 USD | $5.47B 4.06B USD | 4.67 | $3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.54 36.02 USD |
-0.02
|
$4.31B 3.2B USD | $2.99K 2.22K USD | $48.2 35.77 USD | $48.86 36.26 USD | $4.31B 3.2B USD | 0 | -$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $77.28 57.35 USD |
-0.58
|
$3.98B 2.95B USD | $60.16K 44.64K USD | $76.16 56.52 USD | $77.32 57.38 USD | $3.98B 2.95B USD | 29.38 | $2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $16.57 12.3 USD |
-3.21
|
$3.62B 2.68B USD | $596.06K 442.31K USD | $16.51 12.25 USD | $17.13 12.71 USD | $3.62B 2.68B USD | 33.81 | $0.49 0.36 USD | |
| MDA Space Ltd. MDA.TO | $26.22 19.46 USD |
-4.31
|
$3.27B 2.43B USD | $845.54K 627.44K USD | $25.39 18.84 USD | $27.11 20.12 USD | $3.27B 2.43B USD | 29.13 | $0.9 0.67 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $72.6 53.87 USD |
-1.21
|
$2.45B 1.82B USD | $104.68K 77.68K USD | $72.07 53.48 USD | $73.19 54.31 USD | $2.45B 1.82B USD | 31.70 | $2.29 1.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $205.37 152.4 USD |
-4.48
|
$2.44B 1.81B USD | $88.13K 65.39K USD | $201.14 149.26 USD | $214.24 158.98 USD | $2.44B 1.81B USD | 30.33 | $6.77 5.02 USD | |
| Russel Metals Inc. RUS.TO | $41.81 31.03 USD |
-2.27
|
$2.34B 1.74B USD | $59.01K 43.79K USD | $41.71 30.95 USD | $42.54 31.57 USD | $2.34B 1.74B USD | 14.46 | $2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.98 40.8 USD |
+0.04
|
$2.15B 1.6B USD | $137.89K 102.32K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.34 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $29.39 21.81 USD |
-5.04
|
$1.86B 1.38B USD | $289.9K 215.12K USD | $29.33 21.76 USD | $30.41 22.57 USD | $1.86B 1.38B USD | 209.92 | $0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | $29.19 21.66 USD |
-2.34
|
$1.62B 1.2B USD | $111.55K 82.78K USD | $29.02 21.53 USD | $29.74 22.07 USD | $1.62B 1.2B USD | 16.21 | $1.8 1.34 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.17 18.68 USD |
-1.41
|
$1.55B 1.15B USD | $46.49K 34.5K USD | $25.01 18.56 USD | $25.47 18.9 USD | $1.55B 1.15B USD | 15.16 | $1.66 1.23 USD | |
| Savaria Corporation SIS.TO | $21.53 15.97 USD |
-2.73
|
$1.54B 1.14B USD | $105.74K 78.46K USD | $21.42 15.89 USD | $22.04 16.36 USD | $1.54B 1.14B USD | 28.32 | $0.76 0.56 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.84 3.59 USD |
-3.39
|
$1.45B 1.08B USD | $591.68K 439.06K USD | $4.72 3.5 USD | $5.05 3.75 USD | $1.45B 1.08B USD | 0 | -$1.39 -1.03 USD | |
| Mullen Group Ltd. MTL.TO | $14.01 10.4 USD |
-0.92
|
$1.22B 904.39M USD | $86.44K 64.14K USD | $13.96 10.36 USD | $14.04 10.42 USD | $1.22B 904.39M USD | 13.21 | $1.06 0.79 USD | |
| Cargojet Inc. CJT.TO | $80.3 59.59 USD |
-1.14
|
$1.21B 899.01M USD | $80.28K 59.57K USD | $79.9 59.29 USD | $81.35 60.37 USD | $1.21B 899.01M USD | 8.90 | $9.02 6.69 USD | |
| Magellan Aerospace Corporation MAL.TO | $16.77 12.44 USD |
-3.57
|
$958.21M 711.05M USD | $6.5K 4.83K USD | $16.67 12.37 USD | $16.91 12.55 USD | $958.21M 711.05M USD | 25.40 | $0.66 0.49 USD | |
| Black Diamond Group Limited BDI.TO | $14.08 10.45 USD |
-4.67
|
$928.51M 689.01M USD | $123.84K 91.9K USD | $14.03 10.41 USD | $14.5 10.76 USD | $928.51M 689.01M USD | 24.27 | $0.58 0.43 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.8 6.53 USD |
-1.89
|
$771.15M 572.24M USD | $94.51K 70.14K USD | $8.79 6.52 USD | $8.95 6.64 USD | $771.15M 572.24M USD | 10.35 | $0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | $17.5 12.99 USD |
-2.67
|
$709.94M 526.82M USD | $4.06K 3.02K USD | $17.5 12.99 USD | $18.01 13.36 USD | $709.94M 526.82M USD | 6.94 | $2.52 1.87 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29 21.52 USD |
+0.31
|
$683.3M 507.05M USD | $1.82K 1.35K USD | $28.62 21.24 USD | $29 21.52 USD | $683.3M 507.05M USD | 19.46 | $1.49 1.11 USD | |
| Zedcor Inc. ZDC.V | $6.49 4.82 USD |
-5.81
|
$683.13M 506.93M USD | $424.96K 315.34K USD | $6.48 4.81 USD | $6.82 5.06 USD | $683.13M 506.93M USD | 324.50 | $0.02 0.01 USD | |
| Ag Growth International Inc. AFN.TO | $34.78 25.81 USD |
-3.63
|
$653.87M 485.21M USD | $38.6K 28.65K USD | $34.75 25.79 USD | $35.57 26.4 USD | $653.87M 485.21M USD | 0 | -$0.36 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | $10.3 7.64 USD |
-1.91
|
$640.48M 475.27M USD | $51.07K 37.9K USD | $10.27 7.62 USD | $10.49 7.78 USD | $640.48M 475.27M USD | 15.84 | $0.65 0.48 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $19.9 14.77 USD |
+1.07
|
$620.75M 460.63M USD | $5.26K 3.9K USD | $19.25 14.28 USD | $20.45 15.18 USD | $620.75M 460.63M USD | 0 | -$0.55 -0.4 USD | |
| Chorus Aviation Inc. CHR.TO | $23.32 17.3 USD |
-0.34
|
$599.97M 445.21M USD | $28.03K 20.8K USD | $23.26 17.26 USD | $23.52 17.45 USD | $599.97M 445.21M USD | 0 | -$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.45 2.56 USD |
-1.43
|
$585.35M 434.36M USD | $172.77K 128.2K USD | $3.45 2.56 USD | $3.5 2.6 USD | $585.35M 434.36M USD | 21.56 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $50.31 37.33 USD |
-1.72
|
$570.74M 423.53M USD | $4.21K 3.13K USD | $50.2 37.25 USD | $50.82 37.71 USD | $570.74M 423.53M USD | 0 | -$0.06 -0.04 USD | |
| Wajax Corporation WJX.TO | $24.89 18.47 USD |
+0.89
|
$541.25M 401.64M USD | $41.59K 30.87K USD | $24.4 18.11 USD | $25.25 18.74 USD | $541.25M 401.64M USD | 15.26 | $1.63 1.21 USD | |
| K-Bro Linen Inc. KBL.TO | $36.91 27.39 USD |
-2.07
|
$474.66M 352.22M USD | $6.46K 4.79K USD | $36.8 27.31 USD | $37.56 27.87 USD | $474.66M 352.22M USD | 21.21 | $1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | $2.32 1.72 USD |
-4.73
|
$393.47M 291.98M USD | $132.36K 98.22K USD | $2.26 1.68 USD | $2.4 1.78 USD | $393.47M 291.98M USD | 0 | -$0.3 -0.2 USD | |
| Velan Inc. VLN.TO | $16.77 12.44 USD |
-0.36
|
$361.99M 268.62M USD | $1.1K 816.27 USD | $16.69 12.38 USD | $16.77 12.44 USD | $361.99M 268.62M USD | 0 | -$3.1 -2.3 USD | |
| Draganfly Inc. DPRO.CN | $12.29 9.12 USD |
-9.5
|
$314.4M 233.3M USD | $56.57K 41.98K USD | $12.17 9.03 USD | $13.77 10.22 USD | $314.4M 233.3M USD | 0 | -$3.12 -2.3 USD | |
| Firan Technology Group Corporation FTG.TO | $11.07 8.21 USD |
-0.27
|
$278.67M 206.79M USD | $42.36K 31.43K USD | $10.89 8.08 USD | $11.22 8.33 USD | $278.67M 206.79M USD | 19.76 | $0.56 0.42 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.89 1.4 USD |
-0.53
|
$261.62M 194.14M USD | $1.83K 1.36K USD | $1.89 1.4 USD | $1.9 1.41 USD | $261.62M 194.14M USD | 23.62 | $0.08 0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.46 1.83 USD |
-2.77
|
$255.5M 189.59M USD | $277.76K 206.12K USD | $2.42 1.8 USD | $2.56 1.9 USD | $255.5M 189.59M USD | 0 | -$0.02 -0.01 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.2 3.12 USD |
-7.49
|
$215.24M 159.72M USD | $53.25K 39.52K USD | $4.18 3.1 USD | $4.51 3.35 USD | $215.24M 159.72M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $7.04 5.22 USD |
-1.54
|
$197.85M 146.81M USD | $21K 15.58K USD | $7 5.19 USD | $7.11 5.28 USD | $197.85M 146.81M USD | 5.86 | $1.2 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
-5.61
|
$192.23M 142.65M USD | $41.22K 30.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $192.23M 142.65M USD | 101.00 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $8.02 5.95 USD |
+1.52
|
$159.7M 118.51M USD | $12.9K 9.57K USD | $7.84 5.82 USD | $8.09 6 USD | $159.7M 118.51M USD | 27.65 | $0.29 0.22 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.61 8.62 USD |
+0.43
|
$131.59M 97.65M USD | $18.48K 13.71K USD | $11.56 8.58 USD | $11.7 8.68 USD | $131.59M 97.65M USD | 7.39 | $1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | $1.33 0.99 USD |
+0.76
|
$73.58M 54.6M USD | $9.55K 7.09K USD | $1.28 0.95 USD | $1.38 1.02 USD | $73.58M 54.6M USD | 12.09 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.13 0.09 USD |
-3.85
|
$63.54M 47.15M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $63.54M 47.15M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.56 1.15 USD |
+0.97
|
$57.58M 42.73M USD | $5.89K 4.37K USD | $1.5 1.11 USD | $1.56 1.15 USD | $57.58M 42.73M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+3.03
|
$50.8M 37.69M USD | $78K 57.88K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7199 0.53 USD |
-2.7
|
$50.58M 37.53M USD | $166.04K 123.21K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
0
|
$49.78M 36.94M USD | $14 10.39 USD | $2.6 1.93 USD | $2.79 2.07 USD | $49.78M 36.94M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
+2.63
|
$44.23M 32.82M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.14 USD | $44.23M 32.82M USD | 0 | -$0.01 -0.007 USD | |
| PyroGenesis Inc. PYR.TO | $0.22 0.16 USD |
-4.35
|
$43.38M 32.19M USD | $257.69K 191.22K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.38M 32.19M USD | 0 | -$0.16 -0.1 USD | |
| EnWave Corporation ENW.V | $0.3499 0.26 USD |
0
|
$41.55M 30.83M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.55M 30.83M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.25 0.19 USD |
-3.85
|
$39.24M 29.12M USD | $98.91K 73.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $39.24M 29.12M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.05999 0.04 USD |
-7.69
|
$33.04M 24.52M USD | $89.25K 66.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.04M 24.52M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $2.03 1.51 USD |
0
|
$32.54M 24.15M USD | $7.88K 5.84K USD | $2.02 1.5 USD | $2.04 1.51 USD | $32.54M 24.15M USD | 12.68 | $0.16 0.12 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.85 1.37 USD |
+1.65
|
$28.63M 21.25M USD | $5.2K 3.86K USD | $1.85 1.37 USD | $1.87 1.39 USD | $28.63M 21.25M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$28.37M 21.05M USD | $1.18K 876.37 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.37M 21.05M USD | 0 | -$0.06 -0.04 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $21K 15.58K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.09 -0.06 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.2099 0.16 USD |
-4.65
|
$24.03M 17.83M USD | $32.5K 24.12K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $24.03M 17.83M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-9.72
|
$23.39M 17.36M USD | $462.51K 343.21K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $23.39M 17.36M USD | 0 | -$0.59 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.1499 0.11 USD |
+3.45
|
$21.29M 15.8M USD | $100.38K 74.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.29M 15.8M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.29M 15.8M USD | $19.85K 14.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.14 0.1 USD |
-6.56
|
$21.11M 15.67M USD | $49.02K 36.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.11M 15.67M USD | 0 | -$0.44 -0.3 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.66M 15.33M USD | $33.8K 25.08K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $20.66M 15.33M USD | 35.00 | $0.02 0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.53 0.39 USD |
-1.85
|
$15.54M 11.53M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.54M 11.53M USD | 13.25 | $0.04 0.03 USD | |
| Titan Logix Corp. TLA.V | $0.5 0.37 USD |
-5.66
|
$13.83M 10.26M USD | $26.5K 19.66K USD | $0.5 0.37 USD | $0.53 0.39 USD | $13.83M 10.26M USD | 25.00 | $0.02 0.01 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4099 0.3 USD |
-6.9
|
$13.16M 9.77M USD | $94.29K 69.97K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $13.16M 9.77M USD | 0 | -$0.06 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
0
|
$13.13M 9.74M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.13M 9.74M USD | 0 | -$0.02 -0.01 USD | |
| Kelso Technologies Inc. KLS.TO | $0.23 0.17 USD |
+15.38
|
$12.69M 9.41M USD | $75.97K 56.37K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
-3.23
|
$12.39M 9.2M USD | $60K 44.52K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$10.5M 7.79M USD | $94.04K 69.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.5M 7.79M USD | 0 | -$0.06 -0.04 USD | |
| BacTech Environmental Corporation BAC.CN | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
-6.25
|
$7.44M 5.52M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.44M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.81M 5.05M USD | $778K 577.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.81M 5.05M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.14 0.1 USD |
0
|
$6.1M 4.53M USD | $73 54.17 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.1M 4.53M USD | 0 | -$0.2 -0.1 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.08999 0.06 USD |
0
|
$5.67M 4.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.67M 4.21M USD | 0 | -$0.11 -0.08 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
0
|
$5.13M 3.81M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-20
|
$4.93M 3.66M USD | $485.64K 360.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+14.29
|
$4.86M 3.61M USD | $678.05K 503.15K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.86M 3.61M USD | 4.00 | $0.01 0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.02999 0.02 USD |
0
|
$3.85M 2.86M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.85M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.79M 2.07M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.01 0.0074 USD |
0
|
$1M 743.42K USD | $4.33K 3.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 743.42K USD | 0 | -$0.71 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}