ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1464)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1464)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (102)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (68)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $188.92 206.52 USD |
-0.61
|
$2.01T 2.19T USD | $1.95K 2.13K USD | $187.64 205.12 USD | $189.1 206.71 USD | $2.01T 2.19T USD | 36.26 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $188.4 205.95 USD |
-0.57
|
$2T 2.19T USD | $19.19K 20.98K USD | $187.6 205.07 USD | $189.3 206.93 USD | $2T 2.19T USD | 36.16 | $5.21 5.7 USD | |
| Tesla, Inc. TL0.DE | $263 287.49 USD |
-2.08
|
$847.11B 926.01B USD | $74.45K 81.39K USD | $261.35 285.69 USD | $266.15 290.94 USD | $847.11B 926.01B USD | 177.70 | $1.48 1.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $477.8 522.3 USD |
-1.77
|
$238.62B 260.84B USD | $6.05K 6.61K USD | $475.05 519.29 USD | $480.75 525.52 USD | $238.62B 260.84B USD | 19.03 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.4 99.91 USD |
-1.08
|
$218.08B 238.39B USD | $57.07K 62.38K USD | $90.7 99.15 USD | $92 100.57 USD | $218.08B 238.39B USD | 14.41 | $6.34 6.93 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-2.16
|
$217.75B 238.03B USD | $14.26K 15.59K USD | $11.3 12.35 USD | $11.5 12.57 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $13.18 14.4 USD |
-1.24
|
$119.08B 130.18B USD | $90.79K 99.24K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.08B 130.18B USD | 7.23 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $64.5 70.51 USD |
-0.65
|
$94.93B 103.78B USD | $9.49K 10.37K USD | $63.5 69.41 USD | $64.67 70.69 USD | $94.93B 103.78B USD | 35.24 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.08 54.74 USD |
-1.01
|
$48.22B 52.71B USD | $1.39M 1.52M USD | $49.82 54.45 USD | $50.52 55.23 USD | $48.22B 52.71B USD | 5.52 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.84 85.09 USD |
-0.64
|
$48.13B 52.61B USD | $713.32K 779.75K USD | $77 84.17 USD | $78.56 85.88 USD | $48.13B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $49.94 54.59 USD |
-1.64
|
$48.08B 52.56B USD | $2.08K 2.27K USD | $49.88 54.53 USD | $50.31 55 USD | $48.08B 52.56B USD | 5.50 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.25 78.98 USD |
-0.82
|
$48.04B 52.52B USD | $21.23K 23.21K USD | $71.6 78.27 USD | $72.9 79.69 USD | $48.04B 52.52B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $90.34 98.75 USD |
-1.14
|
$46.08B 50.37B USD | $315 344.34 USD | $89.64 97.99 USD | $91 99.48 USD | $46.08B 50.37B USD | 4.86 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $90.02 98.4 USD |
-1.19
|
$46.06B 50.35B USD | $622.74K 680.73K USD | $89.46 97.79 USD | $90.8 99.26 USD | $46.06B 50.35B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-1.6
|
$45.87B 50.14B USD | $52.75K 57.67K USD | $92.3 100.9 USD | $94.1 102.86 USD | $45.87B 50.14B USD | 4.97 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.82
|
$39.47B 43.15B USD | $40.23K 43.97K USD | $9.6 10.49 USD | $10 10.93 USD | $39.47B 43.15B USD | 9.42 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $205.3 224.42 USD |
-1.06
|
$36.66B 40.07B USD | $189.62K 207.28K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.66B 40.07B USD | 35.82 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $24.88 27.19 USD |
-2.22
|
$33.66B 36.8B USD | $5.1K 5.57K USD | $24.88 27.19 USD | $25.21 27.56 USD | $33.66B 36.8B USD | 15.35 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.54
|
$26.5B 28.97B USD | $14.63K 15.99K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.5B 28.97B USD | 7.40 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.98 USD |
-0.44
|
$26.24B 28.69B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.24B 28.69B USD | 7.25 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.6 9.4 USD |
-1.67
|
$24.84B 27.15B USD | $1.47K 1.61K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.84B 27.15B USD | 4.67 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.78B 19.44B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.78B 19.44B USD | 9.20 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $75.02 82.01 USD |
-0.4
|
$15B 16.4B USD | $202.06K 220.87K USD | $74.54 81.48 USD | $75.48 82.51 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.79B 15.08B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.79B 15.08B USD | 16.33 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $81.45 89.04 USD |
+0.74
|
$13.13B 14.35B USD | $83.77K 91.57K USD | $80.25 87.72 USD | $81.45 89.04 USD | $13.13B 14.35B USD | 30.73 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
-1.67
|
$10.31B 11.27B USD | $330.04K 360.78K USD | $33.66 36.79 USD | $34.11 37.29 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+0.23
|
$9.67B 10.57B USD | $4.34K 4.75K USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.47B 10.36B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.47B 10.36B USD | 5.70 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-2.29
|
$7.29B 7.97B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.29B 7.97B USD | 0 | -$1.1 -1.2 USD | |
| Zalando SE ZAL.DE | $28.09 30.71 USD |
-0.67
|
$7.28B 7.96B USD | $568.54K 621.49K USD | $27.55 30.12 USD | $28.15 30.77 USD | $7.28B 7.96B USD | 27.27 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.98 25.12 USD |
-2.92
|
$6.75B 7.38B USD | $598.3K 654.02K USD | $22.68 24.79 USD | $23.45 25.63 USD | $6.75B 7.38B USD | 0 | -$3.1 -3.3 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-2.17
|
$6.44B 7.04B USD | $9.04K 9.88K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.44B 7.04B USD | 0 | -$1.39 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $26.46 28.92 USD |
-0.82
|
$5.8B 6.34B USD | $147.32K 161.04K USD | $26.4 28.86 USD | $26.88 29.38 USD | $5.8B 6.34B USD | 110.25 | $0.24 0.26 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.55 8.25 USD |
-0.55
|
$3.85B 4.2B USD | $4.52K 4.94K USD | $7.5 8.19 USD | $7.59 8.29 USD | $3.85B 4.2B USD | 7.25 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.51 8.21 USD |
-1.42
|
$3.81B 4.17B USD | $2.09M 2.29M USD | $7.47 8.17 USD | $7.62 8.33 USD | $3.81B 4.17B USD | 7.22 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.17 25.33 USD |
-0.56
|
$3.45B 3.77B USD | $504.33K 551.3K USD | $22.72 24.84 USD | $23.21 25.37 USD | $3.45B 3.77B USD | 17.68 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.69 45.57 USD |
+3.99
|
$2.88B 3.15B USD | $1M 1.09M USD | $39.22 42.87 USD | $42.53 46.49 USD | $2.88B 3.15B USD | 13.66 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.78 4.13 USD |
+0.4
|
$1.83B 2B USD | $330.81K 361.62K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.89
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.21 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $102.2 111.72 USD |
-2.48
|
$1.63B 1.79B USD | $8.91K 9.74K USD | $101.6 111.06 USD | $104 113.69 USD | $1.63B 1.79B USD | 10.80 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.86 9.69 USD |
-0.94
|
$1.44B 1.57B USD | $421.7K 460.98K USD | $8.83 9.65 USD | $8.98 9.82 USD | $1.44B 1.57B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.68 7.3 USD |
-0.74
|
$1.17B 1.28B USD | $191.38K 209.21K USD | $6.68 7.3 USD | $6.74 7.37 USD | $1.17B 1.28B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-3.08
|
$969.39M 1.06B USD | $208 227.37 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $969.39M 1.06B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $53.5 58.48 USD |
0
|
$797.15M 871.39M USD | $3.01K 3.29K USD | $53.2 58.15 USD | $53.9 58.92 USD | $797.15M 871.39M USD | 17.48 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.04 18.63 USD |
+0.12
|
$788.97M 862.45M USD | $20.38K 22.28K USD | $16.88 18.45 USD | $17.2 18.8 USD | $788.97M 862.45M USD | 12.08 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.3 108.55 USD |
+0.2
|
$686.33M 750.25M USD | $4.56K 4.99K USD | $98.1 107.24 USD | $99.8 109.09 USD | $686.33M 750.25M USD | 11.50 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
+0.84
|
$479.73M 524.4M USD | $964 1.05K USD | $17.85 19.51 USD | $18 19.68 USD | $479.73M 524.4M USD | 90.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.4 40.88 USD |
-1.32
|
$284.07M 310.53M USD | $3.19K 3.49K USD | $37.3 40.77 USD | $38 41.54 USD | $284.07M 310.53M USD | 12.18 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.48 4.9 USD |
+1.7
|
$283.85M 310.29M USD | $1.68K 1.84K USD | $4.43 4.84 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
+5.8
|
$221.31M 241.93M USD | $5.31K 5.81K USD | $20.8 22.74 USD | $22 24.05 USD | $221.31M 241.93M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.17 4.56 USD |
-0.71
|
$179.44M 196.15M USD | $82 89.64 USD | $4.15 4.54 USD | $4.17 4.56 USD | $179.44M 196.15M USD | 16.03 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
0
|
$149.07M 162.96M USD | $8.15K 8.9K USD | $7.9 8.64 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+0.9
|
$139.06M 152.01M USD | $7.06K 7.71K USD | $13.1 14.32 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
+1.13
|
$134.5M 147.03M USD | $6.17K 6.74K USD | $5.12 5.6 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+4.13
|
$113.6M 124.18M USD | $10.91K 11.92K USD | $2.42 2.65 USD | $2.53 2.77 USD | $113.6M 124.18M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.99M 108.2M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.99M 108.2M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+28.57
|
$93.73M 102.46M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $93.73M 102.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+3.44
|
$74.6M 81.54M USD | $4.77K 5.21K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $74.6M 81.54M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $64 69.96 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.83 3.09 USD |
-0.35
|
$59.61M 65.16M USD | $2.27K 2.48K USD | $2.8 3.06 USD | $2.83 3.09 USD | $59.61M 65.16M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.36 1.49 USD |
-4.9
|
$46.5M 50.84M USD | $17.37K 18.99K USD | $1.34 1.46 USD | $1.4 1.52 USD | $46.5M 50.84M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-1.96
|
$44.95M 49.14M USD | $11.01K 12.04K USD | $1.5 1.64 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.49 2.72 USD |
0
|
$36.93M 40.37M USD | $635 694.14 USD | $2.49 2.72 USD | $2.54 2.78 USD | $36.93M 40.37M USD | 9.22 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-11.34
|
$28.81M 31.49M USD | $135K 147.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.81M 31.49M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
0
|
$15.81M 17.28M USD | $16.48K 18.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16 17.49 USD |
+1.27
|
$2.04T 2.23T USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $2.04T 2.23T USD | 35.55 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
+0.85
|
$868.08B 948.93B USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $868.08B 948.93B USD | 178.50 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $261.9 286.29 USD |
-1.74
|
$845.77B 924.54B USD | $886 968.52 USD | $263.65 288.21 USD | $266.5 291.32 USD | $845.77B 924.54B USD | 175.77 | $1.49 1.63 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+1.38
|
$317.71B 347.3B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $317.71B 347.3B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.F | $315.3 344.67 USD |
+0.22
|
$314.08B 343.34B USD | $35 38.26 USD | $314.05 343.3 USD | $315.3 344.67 USD | $314.08B 343.34B USD | 25.24 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.DE | $313 342.15 USD |
-0.82
|
$311.41B 340.42B USD | $75 81.99 USD | $312.65 341.77 USD | $316.25 345.7 USD | $311.41B 340.42B USD | 25.03 | $12.5 13.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
+0.88
|
$245.48B 268.34B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $245.48B 268.34B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+0.88
|
$245.46B 268.32B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $245.46B 268.32B USD | 52.51 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,341 2559.03 USD |
+0.04
|
$245.42B 268.28B USD | $1 1.09 USD | $2,332 2549.19 USD | $2,341 2559.03 USD | $245.42B 268.28B USD | 53.49 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $479.65 524.32 USD |
-1.15
|
$240.11B 262.47B USD | $2.12K 2.32K USD | $475.4 519.68 USD | $485.6 530.83 USD | $240.11B 262.47B USD | 19.07 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-1.45
|
$239.38B 261.68B USD | $10 10.93 USD | $95 103.85 USD | $95.4 104.29 USD | $239.38B 261.68B USD | 18.92 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.2 99.69 USD |
-1.3
|
$217.6B 237.87B USD | $6.99K 7.64K USD | $90.6 99.04 USD | $91.4 99.91 USD | $217.6B 237.87B USD | 14.38 | $6.34 6.93 USD | |
| Toyota Motor Corporation TOM.F | $14.6 15.96 USD |
-2.65
|
$190.28B 208B USD | $900 983.82 USD | $14.6 15.96 USD | $14.71 16.08 USD | $190.28B 208B USD | 6.88 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $144 157.41 USD |
-1.71
|
$189.93B 207.62B USD | $100 109.31 USD | $144 157.41 USD | $144 157.41 USD | $189.93B 207.62B USD | 6.78 | $21.23 23.21 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
-0.08
|
$178.69B 195.33B USD | $1.34K 1.47K USD | $248.9 272.08 USD | $253.3 276.89 USD | $178.69B 195.33B USD | 26.03 | $9.6 10.49 USD | |
| McDonald's Corporation MDO.F | $249 272.19 USD |
-0.7
|
$178.04B 194.63B USD | $570 623.09 USD | $249.05 272.25 USD | $250.05 273.34 USD | $178.04B 194.63B USD | 25.93 | $9.6 10.49 USD | |
| Booking Holdings Inc. PCE1.F | $4,849 5300.61 USD |
-0.47
|
$157.79B 172.48B USD | $5 5.47 USD | $4,829 5278.75 USD | $4,849 5300.61 USD | $157.79B 172.48B USD | 35.67 | $135.93 148.59 USD | |
| BYD Company Limited BY6A.F | $77.8 85.05 USD |
-1.02
|
$143.28B 156.63B USD | $72 78.71 USD | $77.8 85.05 USD | $78 85.26 USD | $143.28B 156.63B USD | 21.37 | $3.64 3.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
+0.29
|
$139.02B 151.96B USD | $1.2K 1.31K USD | $44.2 48.32 USD | $44.2 48.32 USD | $139.02B 151.96B USD | 23.38 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$138.61B 151.52B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.61B 151.52B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$134.63B 147.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.63B 147.17B USD | 6.91 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
+0.23
|
$124.92B 136.55B USD | $62 67.77 USD | $87 95.1 USD | $87.2 95.32 USD | $124.92B 136.55B USD | 10.98 | $7.92 8.66 USD | |
| The TJX Companies, Inc. TJX.F | $106.74 116.68 USD |
+0.76
|
$119.89B 131.06B USD | $55 60.12 USD | $106.36 116.27 USD | $106.74 116.68 USD | $119.89B 131.06B USD | 29.64 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.DE | $106.94 116.9 USD |
0
|
$119.3B 130.42B USD | $77 84.17 USD | $106.94 116.9 USD | $106.94 116.9 USD | $119.3B 130.42B USD | 29.70 | $3.6 3.94 USD | |
| MercadoLibre, Inc. MLB1.F | $2,160 2361.17 USD |
+4.25
|
$112.6B 123.09B USD | $73 79.8 USD | $2,151 2351.33 USD | $2,160 2361.17 USD | $112.6B 123.09B USD | 62.79 | $34.4 37.6 USD | |
| Lowe's Companies, Inc. LWE.F | $192.36 210.28 USD |
+0.79
|
$109.29B 119.47B USD | $22 24.05 USD | $192.36 210.28 USD | $192.36 210.28 USD | $109.29B 119.47B USD | 18.76 | $10.25 11.2 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,129.5 2327.83 USD |
-0.61
|
$107.96B 118.01B USD | $93 101.66 USD | $2,129.5 2327.83 USD | $2,199.5 2404.35 USD | $107.96B 118.01B USD | 61.74 | $34.49 37.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+1.92
|
$96.73B 105.74B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $96.73B 105.74B USD | 24.84 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $64.59 70.61 USD |
-0.12
|
$95.43B 104.32B USD | $1.8K 1.96K USD | $64.07 70.04 USD | $65.03 71.09 USD | $95.43B 104.32B USD | 35.29 | $1.83 2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||