ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1462)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1462)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (101)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (67)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $149.98 163.95 USD |
-6.54
|
$1.59T 1.74T USD | $188.63K 206.19K USD | $142.6 155.88 USD | $150.22 164.21 USD | $1.59T 1.74T USD | 29.93 | $5.01 5.48 USD | |
| Amazon.com, Inc. AMZ.F | $149.18 163.07 USD |
-4.37
|
$1.58T 1.73T USD | $29.09K 31.8K USD | $141 154.13 USD | $150 163.97 USD | $1.58T 1.73T USD | 29.77 | $5.01 5.48 USD | |
| Tesla, Inc. TL0.DE | $203.2 221.63 USD |
-7.93
|
$652.15B 712.89B USD | $125.92K 135.52K USD | $190.62 208.37 USD | $206.7 225.95 USD | $652.15B 712.89B USD | 109.59 | $1.85 2.02 USD | |
| Tesla, Inc. TL0.F | $202.45 221.52 USD |
-7.62
|
$651.83B 712.54B USD | $11.16K 10.06K USD | $189.44 207.08 USD | $206.75 226.01 USD | $651.83B 712.54B USD | 110.13 | $1.84 2.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504 550.94 USD |
-4.94
|
$257.49B 281.47B USD | $6.69K 7.31K USD | $484.85 530.01 USD | $508.7 556.08 USD | $257.49B 281.47B USD | 20.05 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.2 13.34 USD |
-6.66
|
$256.55B 280.45B USD | $10.73K 11.72K USD | $11.8 12.9 USD | $12.2 13.34 USD | $256.55B 280.45B USD | 15.64 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.DE | $96.2 105.16 USD |
-8.21
|
$252.29B 275.79B USD | $140.33K 153.4K USD | $93.7 102.43 USD | $97.3 106.36 USD | $252.29B 275.79B USD | 15.54 | $6.19 6.77 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.6 104.5 USD |
-9.98
|
$247.41B 270.46B USD | $5.59K 6.11K USD | $93.6 102.32 USD | $97 106.03 USD | $247.41B 270.46B USD | 15.41 | $6.2 6.78 USD | |
| BYD Company Limited BY6.F | $37 40.45 USD |
-8.18
|
$123.12B 134.59B USD | $116.3K 127.13K USD | $36.33 39.71 USD | $37.31 40.78 USD | $123.12B 134.59B USD | 21.51 | $1.72 1.88 USD | |
| NIKE, Inc. NKE.DE | $52.53 57.42 USD |
0
|
$76.52B 83.65B USD | $115.74K 126.52K USD | $46.1 50.39 USD | $53.52 58.5 USD | $76.52B 83.65B USD | 19.24 | $2.73 2.98 USD | |
| Mercedes-Benz Group AG MBG.F | $47.39 51.8 USD |
-3.14
|
$45.76B 50.02B USD | $13.33K 14.57K USD | $44.8 48.97 USD | $47.39 51.8 USD | $45.76B 50.02B USD | 4.65 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $47.01 51.38 USD |
-4.2
|
$45.26B 49.48B USD | $2.46M 2.69M USD | $45.6 49.85 USD | $47.52 51.94 USD | $45.26B 49.48B USD | 4.61 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $83.4 91.17 USD |
-4.68
|
$42.58B 46.55B USD | $1.09M 1.19M USD | $81.68 89.29 USD | $85.14 93.07 USD | $42.58B 46.55B USD | 3.90 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $85.75 93.74 USD |
-4.83
|
$42.52B 46.48B USD | $61.39K 67.1K USD | $83.75 91.55 USD | $87.3 95.43 USD | $42.52B 46.48B USD | 4.01 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $61.5 67.23 USD |
-3.68
|
$40.53B 44.31B USD | $52.85K 57.78K USD | $59.8 65.37 USD | $62.25 68.05 USD | $40.53B 44.31B USD | 5.29 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $65.44 71.53 USD |
-3.76
|
$40.5B 44.27B USD | $992.95K 1.09M USD | $63.86 69.81 USD | $66.88 73.11 USD | $40.5B 44.27B USD | 5.63 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.54 9.34 USD |
-0.52
|
$34.32B 37.51B USD | $9.27K 10.13K USD | $8.3 9.07 USD | $8.54 9.34 USD | $34.32B 37.51B USD | 6.46 | $1.32 1.44 USD | |
| adidas AG ADS.DE | $181.7 198.62 USD |
-7.36
|
$32.44B 35.46B USD | $383.45K 419.16K USD | $175.3 191.63 USD | $184.3 201.46 USD | $32.44B 35.46B USD | 42.85 | $4.24 4.63 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.47 1.61 USD |
-8.76
|
$25.54B 27.92B USD | $16.05K 17.54K USD | $1.45 1.58 USD | $1.47 1.61 USD | $25.54B 27.92B USD | 5.87 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.48 1.62 USD |
-9.31
|
$25.39B 27.75B USD | $141.22K 154.37K USD | $1.46 1.6 USD | $1.5 1.64 USD | $25.39B 27.75B USD | 5.91 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.26 9.03 USD |
-7.78
|
$24.89B 27.21B USD | $5.32K 5.82K USD | $8.26 9.03 USD | $8.58 9.38 USD | $24.89B 27.21B USD | 4.48 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $14.13 15.44 USD |
-5.69
|
$19.09B 20.87B USD | $13.36K 14.6K USD | $13.6 14.87 USD | $14.17 15.49 USD | $19.09B 20.87B USD | 10.09 | $1.4 1.53 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.62 1.77 USD |
-9.54
|
$18.02B 19.7B USD | $117.95K 128.93K USD | $1.56 1.71 USD | $1.63 1.78 USD | $18.02B 19.7B USD | 8.08 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $57.02 62.33 USD |
-5.85
|
$11.4B 12.47B USD | $148.45K 162.28K USD | $55.74 60.93 USD | $57.34 62.68 USD | $11.4B 12.47B USD | 9.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $70.45 77.01 USD |
-6.32
|
$11.36B 12.41B USD | $79.69K 87.12K USD | $68.3 74.66 USD | $71.05 77.67 USD | $11.36B 12.41B USD | 25.52 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-3.76
|
$10.48B 11.45B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.48B 11.45B USD | 5.12 | $0.05 0.05 USD | |
| Porsche Automobil Holding SE PAH3.DE | $31.55 34.49 USD |
-3.55
|
$9.66B 10.56B USD | $469.88K 513.65K USD | $30.46 33.3 USD | $31.97 34.95 USD | $9.66B 10.56B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84 91.82 USD |
-2.33
|
$9.33B 10.2B USD | $15.98K 17.47K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.33B 10.2B USD | 26.41 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $28.2 30.83 USD |
-6.47
|
$7.31B 7.99B USD | $506.09K 553.22K USD | $27.38 29.93 USD | $28.34 30.98 USD | $7.31B 7.99B USD | 29.37 | $0.96 1.05 USD | |
| NIO Inc. N3IA.F | $2.98 3.26 USD |
-5.1
|
$6.64B 7.26B USD | $19.73K 21.56K USD | $2.8 3.06 USD | $2.98 3.26 USD | $6.64B 7.26B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $2.87 3.14 USD |
-9.86
|
$6.31B 6.89B USD | $370 404.46 USD | $2.82 3.08 USD | $2.88 3.15 USD | $6.31B 6.89B USD | 0 | -$1.37 -1.4 USD | |
| Delivery Hero SE DHER.DE | $19.93 21.78 USD |
-8.26
|
$5.84B 6.38B USD | $321.44K 351.38K USD | $19.7 21.53 USD | $20.39 22.29 USD | $5.84B 6.38B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $14.95 16.34 USD |
-11.81
|
$3.28B 3.58B USD | $275.57K 301.24K USD | $14.22 15.54 USD | $15.42 16.86 USD | $3.28B 3.58B USD | 166.11 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $5.51 6.02 USD |
-5.4
|
$2.81B 3.08B USD | $44.02K 48.12K USD | $5.41 5.91 USD | $5.55 6.07 USD | $2.81B 3.08B USD | 5.19 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.51 6.02 USD |
-6.07
|
$2.79B 3.05B USD | $3.16M 3.46M USD | $5.36 5.86 USD | $5.57 6.09 USD | $2.79B 3.05B USD | 5.19 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $18.28 19.98 USD |
-9.36
|
$2.72B 2.97B USD | $701.04K 766.34K USD | $18.07 19.75 USD | $18.89 20.64 USD | $2.72B 2.97B USD | 9.67 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $31.45 34.38 USD |
-5.56
|
$2.17B 2.37B USD | $239.66K 261.98K USD | $30.86 33.73 USD | $32.16 35.16 USD | $2.17B 2.37B USD | 10.17 | $3.09 3.38 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-12.67
|
$1.63B 1.78B USD | $21K 22.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.63B 1.78B USD | 6.82 | $0.03 0.03 USD | |
| Ceconomy AG CEC.DE | $2.74 2.99 USD |
-7.79
|
$1.33B 1.45B USD | $91.97K 100.53K USD | $2.56 2.8 USD | $2.79 3.05 USD | $1.33B 1.45B USD | 17.09 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $80.4 87.89 USD |
-6.07
|
$1.29B 1.41B USD | $11.82K 12.92K USD | $75 81.99 USD | $81.5 89.09 USD | $1.29B 1.41B USD | 7.97 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.25 7.93 USD |
-2.47
|
$1.18B 1.29B USD | $613.66K 670.81K USD | $6.9 7.54 USD | $7.28 7.96 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
+0.15
|
$1.17B 1.28B USD | $86.19K 94.22K USD | $6.57 7.18 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7099 0.78 USD |
-7.73
|
$714.25M 780.77M USD | $23.12K 25.27K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $714.25M 780.77M USD | 0 | -$0.46 -0.5 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $94.5 103.3 USD |
-3.47
|
$657.26M 718.48M USD | $5.76K 6.29K USD | $92.3 100.9 USD | $96.9 105.92 USD | $657.26M 718.48M USD | 10.38 | $9.1 9.95 USD | |
| JOST Werke SE JST.DE | $43.25 47.28 USD |
-5.26
|
$644.43M 704.44M USD | $7.96K 8.7K USD | $41.1 44.93 USD | $44.45 48.59 USD | $644.43M 704.44M USD | 12.25 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $13.72 15 USD |
-3.65
|
$625.43M 683.68M USD | $85.4K 93.35K USD | $12.5 13.66 USD | $13.82 15.11 USD | $625.43M 683.68M USD | 8.07 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $15.4 16.83 USD |
-6.67
|
$410.43M 448.66M USD | $7.83K 8.56K USD | $15 16.4 USD | $16.05 17.54 USD | $410.43M 448.66M USD | 77.00 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.17 4.56 USD |
-11.75
|
$264.21M 288.82M USD | $50.99K 55.74K USD | $4.12 4.5 USD | $4.39 4.8 USD | $264.21M 288.82M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.55 23.56 USD |
-4.22
|
$217.78M 238.06M USD | $7.64K 8.35K USD | $20.7 22.63 USD | $22.3 24.38 USD | $217.78M 238.06M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.02 4.39 USD |
-5.41
|
$172.98M 189.09M USD | $311 339.97 USD | $4.02 4.39 USD | $4.16 4.55 USD | $172.98M 189.09M USD | 6.18 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-19.23
|
$145.77M 159.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.77M 159.34M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.2 7.87 USD |
-7.22
|
$136.22M 148.91M USD | $260 284.22 USD | $7.2 7.87 USD | $7.5 8.2 USD | $136.22M 148.91M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.3 13.45 USD |
-7.24
|
$127.64M 139.53M USD | $11.86K 12.96K USD | $12.22 13.36 USD | $12.94 14.15 USD | $127.64M 139.53M USD | 7.06 | $1.74 1.9 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-1.02
|
$108.77M 118.9M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.77M 118.9M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-15.19
|
$94.7M 103.52M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.7M 103.52M USD | 0 | -$2.95 -3.2 USD | |
| Bike24 Holding AG BIKE.DE | $1.6 1.75 USD |
-5.85
|
$70.66M 77.25M USD | $29.08K 31.79K USD | $1.5 1.64 USD | $1.65 1.8 USD | $70.66M 77.25M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
-5.66
|
$56.34M 61.59M USD | $272.98K 298.4K USD | $0.23 0.25 USD | $0.27 0.29 USD | $56.34M 61.59M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.63 1.78 USD |
-7.91
|
$48.85M 53.4M USD | $6.86K 7.5K USD | $1.63 1.78 USD | $1.74 1.9 USD | $48.85M 53.4M USD | 27.16 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.2 2.4 USD |
-1.79
|
$46.34M 50.65M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.2 2.4 USD | $46.34M 50.65M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.29 1.41 USD |
-12.24
|
$43.96M 48.05M USD | $11.79K 12.89K USD | $1.29 1.4 USD | $1.3 1.42 USD | $43.96M 48.05M USD | 0 | -$2.56 -2.7 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.21 USD |
-25
|
$43.95M 48.04M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.26 0.28 USD | $43.95M 48.04M USD | 0 | -$0.4 -0.4 USD | |
| Delticom AG DEX.DE | $2.18 2.38 USD |
-1.8
|
$32.33M 35.34M USD | $26.36K 28.82K USD | $2.18 2.38 USD | $2.18 2.38 USD | $32.33M 35.34M USD | 4.95 | $0.44 0.48 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+3.94
|
$22.19M 24.26M USD | $1.58K 1.73K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $22.19M 24.26M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.76 1.92 USD |
-3.03
|
$18.3M 20.01M USD | $1.42K 1.55K USD | $1.76 1.92 USD | $1.76 1.92 USD | $18.3M 20.01M USD | 0 | -$1.57 -1.7 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-7.67
|
$13.48M 14.73M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.48M 14.73M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.09M 13.22M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.09M 13.22M USD | 0 | $0 0 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
-85
|
$2.89M 3.16M USD | $4K 4.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-8.33
|
$1.21M 1.32M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.21M 1.32M USD | 0.0054 | $0.2 0.22 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-58.97
|
$1.09M 1.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09M 1.19M USD | 0 | -$10.07 -11.007 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| Amazon.com, Inc. AMZ1.F | $13.1 14.32 USD |
0
|
$1.64T 1.79T USD | $41 44.82 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.64T 1.79T USD | 29.77 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.2 14.43 USD |
-5.71
|
$657.54B 718.78B USD | $310 338.87 USD | $13.2 14.43 USD | $13.2 14.43 USD | $657.54B 718.78B USD | 110.00 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.DE | $312.1 341.17 USD |
-4.93
|
$310.24B 339.13B USD | $413 451.46 USD | $302.85 331.06 USD | $312.1 341.17 USD | $310.24B 339.13B USD | 23.13 | $13.49 14.75 USD | |
| The Home Depot, Inc. HDI0.F | $14.3 15.63 USD |
-2.72
|
$309.89B 338.76B USD | $570 623.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $309.89B 338.76B USD | 22.34 | $0.64 0.7 USD | |
| The Home Depot, Inc. HDI.F | $310 338.87 USD |
-4.32
|
$308.15B 336.85B USD | $339 370.57 USD | $298.2 325.97 USD | $310 338.87 USD | $308.15B 336.85B USD | 22.94 | $13.51 14.77 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $499.35 545.86 USD |
-5.3
|
$256.52B 280.41B USD | $1.14K 1.24K USD | $480 524.7 USD | $508.4 555.75 USD | $256.52B 280.41B USD | 19.89 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.4 107.56 USD |
-5.38
|
$256.29B 280.16B USD | $42 45.91 USD | $98 107.13 USD | $104 113.69 USD | $256.29B 280.16B USD | 19.60 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,138 2337.12 USD |
-6.56
|
$229.14B 250.48B USD | $43 47 USD | $2,024 2212.51 USD | $2,148 2348.05 USD | $229.14B 250.48B USD | 48.66 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $206 225.19 USD |
-7.21
|
$227.54B 248.73B USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $227.54B 248.73B USD | 46.81 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMIA.F | $208 227.37 USD |
-8.77
|
$223.7B 244.54B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $223.7B 244.54B USD | 47.48 | $4.38 4.79 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
0
|
$194.53B 212.65B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $194.53B 212.65B USD | 6.13 | $23.65 25.85 USD | |
| Toyota Motor Corporation TOM.F | $14.24 15.57 USD |
-1.12
|
$192.34B 210.26B USD | $7.25K 7.92K USD | $14 15.3 USD | $14.25 15.57 USD | $192.34B 210.26B USD | 6.03 | $2.36 2.58 USD | |
| McDonald's Corporation MDO.F | $264.4 289.02 USD |
-4.05
|
$188.9B 206.5B USD | $1.77K 1.94K USD | $259.5 283.67 USD | $265 289.68 USD | $188.9B 206.5B USD | 25.64 | $10.31 11.27 USD | |
| McDonald's Corporation MDO.DE | $264.35 288.97 USD |
-5.66
|
$188.87B 206.46B USD | $6.62K 7.23K USD | $258.95 283.07 USD | $266.1 290.88 USD | $188.87B 206.46B USD | 25.64 | $10.31 11.27 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
-6.19
|
$131.99B 144.29B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $131.99B 144.29B USD | 22.55 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.4 46.35 USD |
-5.15
|
$131.99B 144.29B USD | $114 124.62 USD | $41.74 45.63 USD | $42.4 46.35 USD | $131.99B 144.29B USD | 22.55 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.2 5.68 USD |
-5.45
|
$122.96B 134.41B USD | $700 765.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $122.96B 134.41B USD | 5.04 | $1.03 1.13 USD | |
| The TJX Companies, Inc. TJX.DE | $109.48 119.68 USD |
-4.42
|
$122.3B 133.69B USD | $366 400.09 USD | $105.16 114.95 USD | $109.48 119.68 USD | $122.3B 133.69B USD | 28.36 | $3.86 4.22 USD | |
| PDD Holdings Inc. 9PDA.F | $87.6 95.76 USD |
-6.81
|
$122.13B 133.51B USD | $910 994.75 USD | $83.2 90.95 USD | $87.6 95.76 USD | $122.13B 133.51B USD | 9.26 | $9.45 10.33 USD | |
| BYD Company Limited BY6A.F | $72.2 78.92 USD |
-10.31
|
$120.28B 131.48B USD | $1.26K 1.37K USD | $70 76.52 USD | $73.8 80.67 USD | $120.28B 131.48B USD | 20.92 | $3.45 3.77 USD | |
| The TJX Companies, Inc. TJX.F | $107.22 117.21 USD |
-6
|
$119.78B 130.93B USD | $995 1.09K USD | $104.96 114.74 USD | $107.22 117.21 USD | $119.78B 130.93B USD | 27.77 | $3.86 4.22 USD | |
| Booking Holdings Inc. PCE1.F | $3,636 3974.64 USD |
-7.95
|
$119.32B 130.43B USD | $18 19.68 USD | $3,604 3939.66 USD | $3,636 3974.64 USD | $119.32B 130.43B USD | 23.24 | $156.42 170.99 USD | |
| Lowe's Companies, Inc. LWE.F | $193.26 211.26 USD |
-1.71
|
$111.24B 121.6B USD | $30 32.79 USD | $193.26 211.26 USD | $193.26 211.26 USD | $111.24B 121.6B USD | 17.45 | $11.07 12.1 USD | |
| Meituan 9MD.F | $15.62 17.08 USD |
-2.98
|
$108.97B 119.12B USD | $2.37K 2.59K USD | $15.61 17.07 USD | $16 17.49 USD | $108.97B 119.12B USD | 22.32 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $30.8 33.67 USD |
-8.88
|
$102.35B 111.88B USD | $7 7.65 USD | $30.8 33.67 USD | $31.4 34.32 USD | $102.35B 111.88B USD | 21.84 | $1.41 1.54 USD | |
| Christian Dior SE DIO.DE | $454 496.28 USD |
-6.24
|
$84.66B 92.55B USD | $100 109.31 USD | $453 495.19 USD | $460.6 503.5 USD | $84.66B 92.55B USD | 15.73 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-8.87
|
$82.29B 89.95B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.29B 89.95B USD | 15.65 | $7.22 7.89 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||