หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1462)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1462)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (101)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (67)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Williams-Sonoma, Inc. WM1.F | $120.35 131.56 USD |
-4.36
|
$15.12B 16.53B USD | $10 10.93 USD | $120.35 131.56 USD | $120.35 131.56 USD | $15.12B 16.53B USD | 15.11 | $7.96 8.7 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
-14.81
|
$15B 16.4B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15B 16.4B USD | 18.97 | $2.11 2.31 USD | |
| NEXT plc NXG.F | $125.9 137.63 USD |
-7.15
|
$14.87B 16.25B USD | $50 54.66 USD | $125.9 137.63 USD | $125.9 137.63 USD | $14.87B 16.25B USD | 17.55 | $7.17 7.84 USD | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
0
|
$14.68B 16.05B USD | $0 0 USD | $16.4 17.93 USD | $17.7 19.35 USD | $14.68B 16.05B USD | 14.01 | $1.17 1.28 USD | |
| Packaging Corporation of America PKA.F | $160.5 175.45 USD |
-3.6
|
$14.43B 15.78B USD | $50 54.66 USD | $160.5 175.45 USD | $161.05 176.05 USD | $14.43B 15.78B USD | 19.83 | $8.09 8.84 USD | |
| Moncler S.p.A. MOV.F | $49.51 54.12 USD |
-4.83
|
$14.19B 15.51B USD | $352 384.78 USD | $48.88 53.43 USD | $50.36 55.05 USD | $14.19B 15.51B USD | 20.97 | $2.36 2.58 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $85.5 93.46 USD |
-3.93
|
$14.17B 15.49B USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $14.17B 15.49B USD | 24.49 | $3.49 3.82 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| InterContinental Hotels Group PLC IC1H.F | $85.5 93.46 USD |
-4.47
|
$14.09B 15.41B USD | $30 32.79 USD | $85.5 93.46 USD | $85.5 93.46 USD | $14.09B 15.41B USD | 24.49 | $3.49 3.82 USD | |
| Genuine Parts Company GPT.F | $99 108.22 USD |
-6.25
|
$13.76B 15.04B USD | $60 65.59 USD | $99 108.22 USD | $102.5 112.05 USD | $13.76B 15.04B USD | 16.89 | $5.86 6.41 USD | |
| Deckers Outdoor Corporation DO2.F | $89.7 98.05 USD |
-6.78
|
$13.61B 14.88B USD | $813 888.72 USD | $88.36 96.59 USD | $91 99.48 USD | $13.61B 14.88B USD | 16.07 | $5.58 6.1 USD | |
| Evolution AB (publ) E3G1.F | $64.56 70.57 USD |
-1.94
|
$13.55B 14.81B USD | $401 438.35 USD | $62.56 68.39 USD | $64.56 70.57 USD | $13.55B 14.81B USD | 10.86 | $5.94 6.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
0
|
$13.22B 14.46B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $13.22B 14.46B USD | 12.93 | $12.72 13.9 USD | |
| Prada S.p.A. PRP.F | $5.15 5.63 USD |
-16.48
|
$13.19B 14.42B USD | $12.81K 14K USD | $5.03 5.49 USD | $5.36 5.86 USD | $13.19B 14.42B USD | 15.61 | $0.33 0.36 USD | |
| Domino's Pizza, Inc. EZV.F | $382.6 418.23 USD |
-6.74
|
$13.12B 14.34B USD | $10 10.93 USD | $382.6 418.23 USD | $382.6 418.23 USD | $13.12B 14.34B USD | 25.33 | $15.1 16.51 USD | |
| Evolution AB (publ) E3G.F | $62.5 68.32 USD |
-5.3
|
$13.08B 14.3B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $13.08B 14.3B USD | 10.52 | $5.94 6.49 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
-7.48
|
$12.47B 13.63B USD | $40 43.73 USD | $198 216.44 USD | $198 216.44 USD | $12.47B 13.63B USD | 28.04 | $7.06 7.72 USD | |
| Renault SA RNL.DE | $41.69 45.57 USD |
-5.74
|
$12.44B 13.6B USD | $1.9K 2.07K USD | $41.34 45.19 USD | $43.98 48.08 USD | $12.44B 13.6B USD | 16.09 | $2.59 2.83 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $40.7 44.49 USD |
-6.82
|
$12.3B 13.45B USD | $222 242.68 USD | $40.7 44.49 USD | $41.4 45.26 USD | $12.3B 13.45B USD | 15.71 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.05 8.8 USD |
-6.94
|
$12.29B 13.43B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $12.29B 13.43B USD | 15.48 | $0.52 0.57 USD | |
| ASICS Corporation ASI1.F | $16.3 17.81 USD |
-0.64
|
$12.2B 13.34B USD | $500 546.57 USD | $16.3 17.81 USD | $16.68 18.23 USD | $12.2B 13.34B USD | 29.62 | $0.55 0.6 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
-5.18
|
$11.95B 13.07B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.95B 13.07B USD | 8.79 | $2.08 2.27 USD | |
| Sands China Ltd. 599A.F | $1.44 1.58 USD |
-18.87
|
$11.91B 13.02B USD | $1.73K 1.89K USD | $1.44 1.58 USD | $1.44 1.58 USD | $11.91B 13.02B USD | 12.02 | $0.12 0.13 USD | |
| Ball Corporation BL8.F | $42 45.91 USD |
-6.89
|
$11.86B 12.96B USD | $432 472.23 USD | $41.05 44.87 USD | $42 45.91 USD | $11.86B 12.96B USD | 33.87 | $1.24 1.36 USD | |
| Shimano Inc. SHM.F | $128.8 140.8 USD |
-0.77
|
$11.78B 12.88B USD | $11 12.02 USD | $127.1 138.94 USD | $128.8 140.8 USD | $11.78B 12.88B USD | 24.39 | $5.28 5.77 USD | |
| ASICS Corporation ASI.F | $16.2 17.71 USD |
-4.14
|
$11.77B 12.87B USD | $38 41.54 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.77B 12.87B USD | 29.45 | $0.55 0.6 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6399.99
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.F | $57.12 62.44 USD |
-4.23
|
$11.6B 12.68B USD | $3.92K 4.29K USD | $56.3 61.54 USD | $57.4 62.75 USD | $11.6B 12.68B USD | 9.78 | $5.84 6.38 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
-4.24
|
$11.56B 12.63B USD | $4K 4.37K USD | $7.85 8.58 USD | $7.9 8.64 USD | $11.56B 12.63B USD | 15.80 | $0.5 0.55 USD | |
| Avery Dennison Corporation AV3.F | $146 159.6 USD |
-7.01
|
$11.53B 12.6B USD | $100 109.31 USD | $145 158.5 USD | $146 159.6 USD | $11.53B 12.6B USD | 18.45 | $7.91 8.65 USD | |
| Knorr-Bremse AG KBX.F | $70.4 76.96 USD |
-5.63
|
$11.44B 12.51B USD | $375 409.93 USD | $69.05 75.48 USD | $71.45 78.1 USD | $11.44B 12.51B USD | 25.50 | $2.76 3.02 USD | |
| Amcor plc 485.F | $7.9 8.64 USD |
-6.94
|
$11.42B 12.48B USD | $5K 5.47K USD | $7.9 8.63 USD | $7.9 8.64 USD | $11.42B 12.48B USD | 15.80 | $0.5 0.55 USD | |
| Tapestry, Inc. COY.F | $54.42 59.49 USD |
-6.61
|
$11.27B 12.31B USD | $230 251.42 USD | $54.42 59.49 USD | $54.51 59.59 USD | $11.27B 12.31B USD | 17.44 | $3.12 3.41 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Knorr-Bremse AG KBXA.F | $17.4 19.02 USD |
-11.68
|
$11.22B 12.26B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.22B 12.26B USD | 25.21 | $0.69 0.75 USD | |
| Best Buy Co., Inc. BUY.F | $52.57 57.47 USD |
-4.99
|
$11.11B 12.15B USD | $37 40.45 USD | $52.57 57.47 USD | $53.56 58.55 USD | $11.11B 12.15B USD | 13.58 | $3.87 4.23 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-6.92
|
$11.05B 12.08B USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.05B 12.08B USD | 22.83 | $0.53 0.58 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.2 5.68 USD |
-11.11
|
$10.77B 11.77B USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $10.77B 11.77B USD | 8.96 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
+5.88
|
$10.61B 11.59B USD | $0 0 USD | $3.02 3.3 USD | $3.24 3.54 USD | $10.61B 11.59B USD | 0 | -$6.54 -7.1 USD | |
| Subaru Corporation FUH.F | $13.9 15.19 USD |
-4.14
|
$10.49B 11.47B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.49B 11.47B USD | 4.12 | $3.37 3.68 USD | |
| CarMax, Inc. XA4.F | $67.44 73.72 USD |
-1.37
|
$10.4B 11.37B USD | $30 32.79 USD | $67.44 73.72 USD | $67.44 73.72 USD | $10.4B 11.37B USD | 25.35 | $2.66 2.91 USD | |
| Somnigroup International Inc. TPD.F | $49.8 54.44 USD |
-4.23
|
$10.39B 11.35B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.39B 11.35B USD | 25.40 | $1.96 2.14 USD | |
| Subaru Corporation FUH0.F | $6.8 7.43 USD |
-6.85
|
$10.19B 11.14B USD | $1.16K 1.26K USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.19B 11.14B USD | 4.04 | $1.68 1.84 USD | |
| Ralph Lauren Corporation PRL.F | $170.92 186.84 USD |
-7.97
|
$10.17B 11.12B USD | $321 350.9 USD | $170.66 186.55 USD | $171.12 187.06 USD | $10.17B 11.12B USD | 17.19 | $9.94 10.87 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.82 1.99 USD |
-9
|
$10.17B 11.11B USD | $4K 4.37K USD | $1.82 1.99 USD | $1.85 2.02 USD | $10.17B 11.11B USD | 16.54 | $0.11 0.12 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
-0.61
|
$9.96B 10.88B USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.96B 10.88B USD | 0 | -$6.54 -7.1 USD | |
| Accor SA ACR1.F | $7.5 8.2 USD |
0
|
$9.83B 10.75B USD | $90 98.38 USD | $7.5 8.2 USD | $7.95 8.69 USD | $9.83B 10.75B USD | 15.95 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $37.53 41.03 USD |
0
|
$9.83B 10.75B USD | $309 337.78 USD | $37.53 41.03 USD | $37.87 41.4 USD | $9.83B 10.75B USD | 16.10 | $2.33 2.55 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Rakuten Group, Inc. RAK.F | $4.47 4.88 USD |
-8.55
|
$9.71B 10.62B USD | $60 65.59 USD | $4.35 4.76 USD | $4.47 4.88 USD | $9.71B 10.62B USD | 0 | -$0.47 -0.5 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.2 94.23 USD |
+1.29
|
$9.68B 10.58B USD | $50 54.66 USD | $86.2 94.23 USD | $86.2 94.23 USD | $9.68B 10.58B USD | 27.10 | $3.18 3.48 USD | |
| Service Corporation International SVC.F | $67.08 73.33 USD |
-8.46
|
$9.67B 10.57B USD | $17 18.58 USD | $67.08 73.33 USD | $67.08 73.33 USD | $9.67B 10.57B USD | 20.96 | $3.2 3.5 USD | |
| Porsche Automobil Holding SE PAH3.F | $31.54 34.48 USD |
-3.84
|
$9.63B 10.53B USD | $6.96K 7.61K USD | $31.1 34 USD | $31.88 34.85 USD | $9.63B 10.53B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
0
|
$9.56B 10.45B USD | $40 43.73 USD | $40 43.73 USD | $41.8 45.69 USD | $9.56B 10.45B USD | 26.28 | $1.59 1.74 USD | |
| Rakuten Group, Inc. RAKA.F | $4.22 4.61 USD |
-11.72
|
$9.38B 10.25B USD | $498 544.38 USD | $4.22 4.61 USD | $4.22 4.61 USD | $9.38B 10.25B USD | 0 | -$0.47 -0.5 USD | |
| LKQ Corporation LKQ1.F | $35.8 39.13 USD |
-3.76
|
$9.3B 10.17B USD | $2 2.19 USD | $35.8 39.13 USD | $35.8 39.13 USD | $9.3B 10.17B USD | 15.04 | $2.38 2.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-13.24
|
$9.14B 9.99B USD | $400 437.25 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.14B 9.99B USD | 32.10 | $0.01 0.01 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
-13.41
|
$9.08B 9.93B USD | $2.12K 2.32K USD | $2.82 3.08 USD | $2.84 3.1 USD | $9.08B 9.93B USD | 23.66 | $0.12 0.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Texas Roadhouse, Inc. ROW.F | $136.25 148.94 USD |
-6.61
|
$9.05B 9.89B USD | $6 6.56 USD | $136.15 148.83 USD | $136.25 148.94 USD | $9.05B 9.89B USD | 23.21 | $5.87 6.42 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.8699 0.95 USD |
-20.91
|
$8.95B 9.78B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.95B 9.78B USD | 17.39 | $0.05 0.05 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-15.15
|
$8.9B 9.73B USD | $188 205.51 USD | $28 30.61 USD | $28 30.61 USD | $8.9B 9.73B USD | 23.52 | $1.19 1.3 USD | |
| Toll Brothers, Inc. TLK.F | $85.98 93.99 USD |
-2.38
|
$8.87B 9.69B USD | $150 163.97 USD | $85.98 93.99 USD | $85.98 93.99 USD | $8.87B 9.69B USD | 6.54 | $13.14 14.36 USD | |
| Accor SA ACR.F | $36.16 39.53 USD |
-9.89
|
$8.86B 9.68B USD | $5 5.47 USD | $36.16 39.53 USD | $36.16 39.53 USD | $8.86B 9.68B USD | 15.51 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.74 104.66 USD |
-7.36
|
$8.79B 9.6B USD | $146 159.6 USD | $95.74 104.66 USD | $95.74 104.66 USD | $8.79B 9.6B USD | 8.36 | $11.45 12.52 USD | |
| Pandora A/S 3P7.F | $111.95 122.38 USD |
-5.01
|
$8.76B 9.57B USD | $39 42.63 USD | $111.95 122.38 USD | $113 123.52 USD | $8.76B 9.57B USD | 12.92 | $8.66 9.47 USD | |
| GameStop Corp. GS2C.F | $19.4 21.21 USD |
-9.48
|
$8.67B 9.48B USD | $179 195.67 USD | $19.4 21.21 USD | $20.6 22.52 USD | $8.67B 9.48B USD | 64.67 | $0.3 0.33 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $10.3 11.26 USD |
-14.88
|
$8.58B 9.38B USD | $450 491.91 USD | $10.3 11.26 USD | $10.3 11.26 USD | $8.58B 9.38B USD | 6.95 | $1.48 1.62 USD | |
| Marks and Spencer Group plc MA6.F | $4.13 4.52 USD |
-5.53
|
$8.48B 9.27B USD | $2.8K 3.06K USD | $4.13 4.52 USD | $4.13 4.52 USD | $8.48B 9.27B USD | 14.24 | $0.29 0.32 USD | |
| Toray Industries, Inc. TOR1.F | $5.35 5.85 USD |
-8.04
|
$8.46B 9.24B USD | $199 217.53 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.46B 9.24B USD | 26.76 | $0.2 0.22 USD | |
| Penske Automotive Group, Inc. UA9.F | $124 135.55 USD |
-1.59
|
$8.43B 9.22B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $8.43B 9.22B USD | 9.96 | $12.44 13.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $10.7 11.7 USD |
-16.41
|
$8.43B 9.21B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.43B 9.21B USD | 7.22 | $1.48 1.62 USD | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| Marks and Spencer Group plc MA6A.F | $8.1 8.85 USD |
-6.9
|
$8.36B 9.14B USD | $2 2.19 USD | $8 8.75 USD | $8.1 8.85 USD | $8.36B 9.14B USD | 14.21 | $0.57 0.62 USD | |
| Toray Industries, Inc. 6HK.F | $10.4 11.37 USD |
-9.57
|
$8.32B 9.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.32B 9.09B USD | 25.99 | $0.4 0.44 USD | |
| Murphy USA Inc. 1MU.F | $420 459.12 USD |
-2.78
|
$8.31B 9.09B USD | $15 16.4 USD | $420 459.12 USD | $420 459.12 USD | $8.31B 9.09B USD | 19.24 | $21.82 23.85 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.3 5.79 USD |
-12.4
|
$8.24B 9.01B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.24B 9.01B USD | 10.19 | $0.52 0.57 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
0
|
$8.15B 8.91B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.15B 8.91B USD | 26.36 | $0.33 0.36 USD | |
| Magna International Inc. MGA.F | $28.63 31.3 USD |
-3.01
|
$8.12B 8.88B USD | $330 360.73 USD | $28.27 30.9 USD | $28.63 31.3 USD | $8.12B 8.88B USD | 8.97 | $3.19 3.49 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Sanrio Company, Ltd. SJ8.F | $31.4 34.32 USD |
-12.29
|
$7.84B 8.57B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.84B 8.57B USD | 34.13 | $0.92 1.01 USD | |
| MakeMyTrip Limited MY1.F | $73.26 80.08 USD |
-9.4
|
$7.83B 8.56B USD | $135 147.57 USD | $73.26 80.08 USD | $73.26 80.08 USD | $7.83B 8.56B USD | 42.34 | $1.73 1.89 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
0
|
$7.81B 8.54B USD | $324 354.18 USD | $14.8 16.18 USD | $15.7 17.16 USD | $7.81B 8.54B USD | 30.83 | $0.48 0.52 USD | |
| Isuzu Motors Limited ISU.F | $10 10.93 USD |
-4.76
|
$7.47B 8.16B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.47B 8.16B USD | 9.43 | $1.06 1.16 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Zalando SE ZAL.F | $28.25 30.88 USD |
-5.58
|
$7.38B 8.07B USD | $1.54K 1.69K USD | $27.46 30.02 USD | $28.25 30.88 USD | $7.38B 8.07B USD | 29.42 | $0.96 1.05 USD | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.99 2.18 USD |
-4.3
|
$7.07B 7.72B USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $7.07B 7.72B USD | 11.05 | $0.18 0.2 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $44.2 48.32 USD |
-6.36
|
$6.99B 7.64B USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $6.99B 7.64B USD | 26.30 | $1.68 1.84 USD | |
| Luckin Coffee Inc. LC0A.SG | $24 26.24 USD |
-16.67
|
$6.85B 7.49B USD | $4K 4.37K USD | $24 26.24 USD | $26 28.42 USD | $6.85B 7.49B USD | 21.05 | $1.14 1.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||