$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$103.79B
วอลุ่มทั้งหมด
BTC 62.00%   •   ETH 8.80%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
กระดานเทรดทั้งหมด
พลังงาน (867)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.39 —
+1.06
$492.96B — $15.09M — $113.18 — $114.47 — $492.96B — 15.17 $7.54 —
Chevron  CVX $148.76 —
+0.38
$257.69B — $7.59M — $147.91 — $149.26 — $257.69B — 17.02 $8.74 —
PetroChina Company  PCCYF $0.88 —
0
$226.84B — $1.2K — $0.8699 — $0.8699 — $226.84B — 6.76 $0.13 —
Shell  SHEL $72.4 —
+0.56
$213.41B — $3.14M — $72.23 — $72.95 — $213.41B — 16.52 $4.38 —
Shell plc  RYDAF $36.19 —
0
$213.35B — $104 — $36.18 — $36.18 — $213.35B — 16.52 $2.19 —
TotalEnergies SE  TTFNF $63.52 —
0
$140.38B — $200 — $62.93 — $62.93 — $140.38B — 10.63 $5.97 —
TotalEnergies SE  TTE $62.64 —
+0.98
$139.91B — $1.62M — $62.48 — $63.19 — $139.91B — 10.49 $5.97 —
ConocoPhillips  COP $94.03 —
+0.24
$118.7B — $5.22M — $93.69 — $95.05 — $118.7B — 11.91 $7.89 —
China Shenhua Energy Company  CSUAY $17.72 —
0
$104.89B — $11 — $17.41 — $17.41 — $104.89B — 11.28 $1.57 —
Enbridge Inc.  ENB $44.85 —
-0.3
$97.76B — $1.88M — $44.7 — $45.16 — $97.76B — 22.53 $1.99 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$91.23B — $2.5K — $0.51 — $0.51 — $91.23B — 8.50 $0.06 —
Enbridge  EBBNF $22.91 —
0
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
BP p.l.c.  BPAQF $5.3 —
0
$82.59B — $865 — $5.17 — $5.17 — $82.59B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.05 —
+0.38
$81.67B — $22.55M — $13.02 — $13.23 — $81.67B — 9.73 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.94 —
+0.08
$81.42B — $4.58M — $11.91 — $12.09 — $81.42B — 8.91 $1.34 —
BP p.l.c  BP $31.16 —
+0.05
$80.91B — $8.45M — $30.97 — $31.43 — $80.91B — 0 -$0.41 —
Equinor ASA  STOHF $27.63 —
0
$77.31B — $1.5K — $27 — $27 — $77.31B — 8.74 $3.16 —
Equinor ASA  EQNR $27.67 —
-0.56
$76.88B — $3.47M — $27.53 — $27.83 — $76.88B — 8.75 $3.16 —
The Williams Companies  WMB $60.21 —
+1.84
$73.51B — $5.99M — $59.31 — $60.32 — $73.51B — 32.36 $1.86 —
Canadian Natural Resources  CNQ $33.4 —
-0.61
$69.93B — $3.54M — $33.19 — $33.94 — $69.93B — 12.74 $2.62 —
EOG Resources  EOG $124.79 —
+0.82
$68.11B — $2.49M — $123.89 — $125.56 — $68.11B — 11.54 $10.81 —
Enterprise Products Partners L.P  EPD $31.18 —
+0.18
$67.62B — $2.02M — $31.01 — $31.41 — $67.62B — 11.67 $2.67 —
Kinder Morgan  KMI $28.01 —
+1.58
$62.25B — $7.91M — $27.53 — $28.14 — $62.25B — 24.14 $1.16 —
Energy Transfer LP  ET $17.84 —
-0.25
$61.21B — $9.23M — $17.75 — $18.05 — $61.21B — 13.51 $1.32 —
MPLX LP  MPLX $51.35 —
-0.12
$52.42B — $1.05M — $51.02 — $51.6 — $52.42B — 11.85 $4.33 —
Cheniere Energy  LNG $235.37 —
+0.13
$52.2B — $591.51K — $234.45 — $237.31 — $52.2B — 17.26 $13.63 —
Marathon Petroleum  MPC $168.67 —
+0.75
$51.82B — $1.55M — $167.17 — $169.93 — $51.82B — 23.20 $7.27 —
ONEOK  OKE $82.09 —
+1.13
$51.28B — $2.2M — $81.62 — $82.66 — $51.28B — 16.03 $5.12 —
Phillips 66  PSX $124.71 —
-0.09
$50.81B — $2.18M — $123.94 — $126.31 — $50.81B — 28.08 $4.44 —
Eni S.p.A  E $33.04 —
+1.13
$50.23B — $396.2K — $32.85 — $33.11 — $50.23B — 18.56 $1.78 —
Suncor Energy  SU $40.23 —
+0.44
$49.63B — $2.42M — $39.99 — $40.43 — $49.63B — 11.29 $3.56 —
Eni S.p.A.  EIPAF $15.86 —
0
$49.49B — $100 — $15.85 — $15.85 — $49.49B — 17.82 $0.89 —
TC Energy Corporation  TRP $47.43 —
-0.68
$49.3B — $919.09K — $47.39 — $47.65 — $49.3B — 15.96 $2.97 —
Schlumberger  SLB $35.69 —
-0.46
$48.21B — $7.67M — $35.49 — $36.07 — $48.21B — 12.09 $2.95 —
Occidental Petroleum  OXY $45.65 —
+0.65
$44.92B — $8.38M — $45.36 — $45.89 — $44.92B — 18.48 $2.47 —
Hess  HES $144.07 —
+0.29
$44.56B — $1.12M — $143.27 — $144.71 — $44.56B — 19.98 $7.21 —
Valero Energy  VLO $140.95 —
+1.1
$44.15B — $1.91M — $139.09 — $141.98 — $44.15B — 48.10 $2.93 —
Diamondback Energy  FANG $148.75 —
-0.02
$43.46B — $1.65M — $148.11 — $150.7 — $43.46B — 9.25 $16.08 —
Imperial Oil  IMO $81.2 —
+0.1
$41.67B — $238.36K — $80.68 — $81.78 — $41.67B — 11.83 $6.86 —
Baker Hughes Company  BKR $39.19 —
+0.53
$38.82B — $4.29M — $38.88 — $39.51 — $38.82B — 13.37 $2.93 —
Targa Resources  TRGP $170.71 —
+0.82
$37.03B — $858.81K — $169.47 — $171.8 — $37.03B — 31.38 $5.44 —
EQT  EQT $60.34 —
+1.63
$36.12B — $5.39M — $58.78 — $60.8 — $36.12B — 98.90 $0.61 —
Woodside Energy  WOPEF $16.7 —
0
$31.71B — $610 — $15.05 — $15.49 — $31.71B — 8.93 $1.87 —
Cameco  CCJ $68.21 —
-2.1
$29.69B — $3.26M — $67.76 — $69.97 — $29.69B — 162.40 $0.42 —
Cheniere Energy Partners, L.P  CQP $55.81 —
-1.25
$27.02B — $149.85K — $55.73 — $56.64 — $27.02B — 13.44 $4.15 —
Cenovus Energy  CVE $14.66 —
+0.14
$26.88B — $7.11M — $14.58 — $14.8 — $26.88B — 13.08 $1.12 —
Texas Pacific Land  TPL $1,078.99 —
-0.07
$24.8B — $73.73K — $1,069.4 — $1,094.15 — $24.8B — 54.00 $19.98 —
Pembina Pipeline  PBA $37.53 —
+1.8
$22.01B — $917.86K — $37.05 — $37.71 — $22.01B — 16.67 $2.25 —
Devon Energy  DVN $33.89 —
-0.46
$21.76B — $4.72M — $33.76 — $34.36 — $21.76B — 7.71 $4.39 —
Coterra Energy Inc.  CTRA $26.99 —
+0.89
$20.6B — $5.63M — $26.77 — $27.45 — $20.6B — 15.78 $1.71 —
Ecopetrol  EC $9.88 —
+1.49
$20.3B — $2.16M — $9.72 — $9.95 — $20.3B — 6.53 $1.51 —
Tenaris S.A.  TS $36.46 —
-0.07
$19.46B — $1.37M — $36.25 — $36.63 — $19.46B — 11.11 $3.28 —
Tenaris  TNRSF $17.34 —
0
$19.34B — $350 — $17.44 — $17.44 — $19.34B — 10.57 $1.64 —
Halliburton Company  HAL $22.15 —
-0.61
$19.04B — $8.37M — $22.03 — $22.53 — $19.04B — 9.26 $2.39 —
Tourmaline Oil  TRMLF $48.97 —
+0.74
$18.55B — $3.44K — $48.84 — $49.2 — $18.55B — 19.66 $2.49 —
Inpex Corporation  IPXHY $14.83 —
0
$17.8B — $601 — $14.52 — $14.55 — $17.8B — 6.07 $2.44 —
OMV Aktiengesellschaft  OMVKY $13.5 —
+2.58
$17.77B — $2K — $13.38 — $13.51 — $17.77B — 14.36 $0.94 —
Repsol, S.A.  REPYY $14.49 —
0
$16.79B — $6.42K — $14.74 — $14.8 — $16.79B — 13.29 $1.09 —
Santos  SSLZY $5 —
0
$16.36B — $35.25K — $4.97 — $5 — $16.36B — 13.15 $0.38 —
TechnipFMC  FTI $35.05 —
-0.81
$14.69B — $2.97M — $34.95 — $35.7 — $14.69B — 18.54 $1.89 —
Western Midstream Partners, LP  WES $38.49 —
+1
$14.68B — $435.29K — $38.11 — $38.64 — $14.68B — 11.52 $3.34 —
YPF Sociedad Anónima  YPF $34.79 —
-1.39
$13.84B — $636.55K — $34.55 — $35.71 — $13.84B — 8.10 $4.29 —
Antero Resources  AR $43.82 —
+1.84
$13.61B — $2.53M — $42.93 — $43.98 — $13.61B — 56.90 $0.77 —
Galp Energia, SGPS  GLPEY $9.06 —
+0.11
$13.5B — $2K — $9.02 — $9.06 — $13.5B — 10.91 $0.83 —
ARC Resources  AETUF $22.5 —
0
$13.16B — $2.53K — $22.3 — $22.48 — $13.16B — 13.55 $1.66 —
Plains All American Pipeline, L.P  PAA $18.45 —
+0.19
$12.97B — $2.3M — $18.29 — $18.61 — $12.97B — 19.83 $0.93 —
Viper Energy, Inc.  VNOM $40.77 —
-0.17
$11.76B — $586.54K — $40.5 — $41.25 — $11.76B — 10.32 $3.95 —
DT Midstream  DTM $106.24 —
+0.94
$10.79B — $329.22K — $105.25 — $106.5 — $10.79B — 28.94 $3.67 —
Ovintiv Inc.  OVV $41.43 —
+0.51
$10.76B — $1.37M — $41.08 — $41.53 — $10.76B — 17.55 $2.36 —
Neste Oyj  NTOIY $6.59 —
+5.27
$10.65B — $2.88K — $6.56 — $6.61 — $10.65B — 0 -$0.22 —
Range Resources  RRC $43.04 —
+1.1
$10.29B — $1.24M — $42.22 — $43.33 — $10.29B — 38.77 $1.11 —
Comstock Resources  CRK $30.35 —
-1.27
$8.89B — $2.01M — $30.07 — $31.14 — $8.89B — 0 -$1.13 —
Antero Midstream  AM $18.3 —
+0.91
$8.77B — $938.28K — $18.18 — $18.33 — $8.77B — 21.27 $0.86 —
Whitecap Resources  SPGYF $6.94 —
+0.14
$8.66B — $54.68K — $6.9 — $7.08 — $8.66B — 6.14 $1.13 —
AltaGas  ATGFF $27.96 —
0
$8.36B — $300 — $27.81 — $27.82 — $8.36B — 20.26 $1.38 —
Hess Midstream LP  HESM $38.48 —
-0.25
$8.08B — $1.4M — $38.24 — $38.8 — $8.08B — 15.08 $2.55 —
HF Sinclair Corporation  DINO $41.81 —
+0.87
$7.88B — $1.24M — $41.45 — $42.29 — $7.88B — 0 -$0.68 —
National Fuel Gas Company  NFG $85.43 —
+0.01
$7.72B — $287.51K — $84.95 — $86.15 — $7.72B — 185.71 $0.46 —
Sunoco LP  SUN $53.32 —
+0.21
$7.27B — $162.03K — $52.83 — $53.47 — $7.27B — 10.77 $4.95 —
APA  APA $19.85 —
-2.26
$7.16B — $5.92M — $19.74 — $20.51 — $7.16B — 7.11 $2.79 —
Technip Energies  THNPY $39.07 —
0
$6.99B — $124 — $39.02 — $39.7 — $6.99B — 15.56 $2.51 —
Prio  PTRRY $8.37 —
0
$6.82B — $18 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2 —
0
$6.74B — $984 — $4.23 — $4.33 — $6.74B — 5.91 $0.71 —
Matador Resources Company  MTDR $51.32 —
+0.49
$6.43B — $899.61K — $50.97 — $51.62 — $6.43B — 6.88 $7.45 —
Subsea 7 S.A.  SUBCY $19.12 —
0
$5.69B — $573 — $18.78 — $18.78 — $5.69B — 29.87 $0.64 —
Saipem SpA  SAPMY $0.54 —
0
$5.41B — $2.5K — $0.52 — $0.52 — $5.41B — 18.00 $0.03 —
Vista Energy, S.A.B. de C.V  VIST $50.74 —
-1.57
$5.35B — $215.09K — $50.62 — $52 — $5.35B — 10.86 $4.67 —
Yancoal Australia  YACAF $3.8 —
0
$5.18B — $680 — $3.8 — $3.8 — $5.18B — 6.33 $0.6 —
NOV  NOV $13.65 —
-0.87
$5.13B — $1.81M — $13.54 — $13.89 — $5.13B — 9.16 $1.49 —
ChampionX  CHX $26.26 —
-0.27
$5.03B — $1.93M — $26.07 — $26.52 — $5.03B — 17.39 $1.51 —
CNX Resources  CNX $34.21 —
-0.47
$4.95B — $983.71K — $34.1 — $34.64 — $4.95B — 0 -$1.98 —
MEG Energy  MEGEF $19.25 —
0
$4.95B — $2.27K — $19.17 — $19.46 — $4.95B — 11.19 $1.72 —
Sprott Physical Uranium Trust Fund  SRUUF $17.9 —
-1.16
$4.83B — $87.38K — $17.7 — $18.34 — $4.83B — 0 -$4.61 —
Valvoline  VVV $36.89 —
+1.18
$4.69B — $932.18K — $36.7 — $37.5 — $4.69B — 17.90 $2.06 —
Magnolia Oil & Gas  MGY $23.98 —
-0.44
$4.61B — $1.37M — $23.81 — $24.21 — $4.61B — 11.86 $2.02 —
Plains GP Holdings, L.P  PAGP $19.66 —
-0.46
$4.58B — $684.26K — $19.56 — $19.86 — $4.58B — 26.92 $0.73 —
Noble Corporation plc  NE $28.69 —
-0.74
$4.55B — $1.27M — $28.6 — $29.14 — $4.55B — 9.65 $2.97 —
Icahn Enterprises L.P  IEP $8.34 —
-2.51
$4.55B — $651.74K — $8.29 — $8.54 — $4.55B — 0 -$1.64 —
Archrock  AROC $24.93 —
-0.14
$4.41B — $672.37K — $24.69 — $25.22 — $4.41B — 20.94 $1.19 —
Golar LNG  GLNG $41.67 —
-1.53
$4.36B — $558.1K — $41.58 — $42.77 — $4.36B — 1389.05 $0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่