หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (606)

กระดานเทรดทั้งหมด

พลังงาน (606)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Adavale Resources ADRLF	$0.20 —	0	$54.37M —	$269.00 —	$0.01 —	$0.01 —	$54.37M —	0	-$0.07 —
Western Energy Services WEEEF	$1.48 —	0	$50.09M —	$1.20K —	$1.45 —	$1.45 —	$50.09M —	0	-$0.14 —
Orca Energy ORXGF	$2.40 —	+12.15	$47.44M —	$2.87K —	$2.40 —	$2.40 —	$47.44M —	2.92	$0.82 —
Africa Energy HPMCF	$0.09 —	0	$46.15M —	$12.00K —	$0.11 —	$0.12 —	$46.15M —	0	$0.00 —
Echelon Resources NZEOF	$0.20 —	0	$45.47M —	$600.00 —	$0.20 —	$0.20 —	$45.47M —	5.00	$0.04 —
Awilco Drilling AWLCF	$1.81 —	0	$44.81M —	$10.00 —	$1.46 —	$1.46 —	$44.81M —	0.095	$19.00 —
GoviEx Uranium GVXXF	$0.03 —	0	$34.39M —	$0.00 —	$0.00 —	$0.00 —	$34.39M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
The Reserve Petroleum Company RSRV	$176.00 —	0	$26.71M —	$11.00 —	$176.00 —	$176.00 —	$26.71M —	9.31	$18.90 —
AMEN Properties AMEN	$505.00 —	+1	$26.39M —	$2.00 —	$500.00 —	$500.00 —	$26.39M —	8.26	$61.11 —
Feishang Anthracite Resources FSHRF	$0.01 —	0	$24.80M —	$5.00K —	$0.04 —	$0.04 —	$24.80M —	0	-$0.07 —
Spindletop Oil & Gas SPND	$3.50 —	+49.57	$23.09M —	$500.00 —	$3.50 —	$3.50 —	$23.09M —	0	-$0.06 —
FAR FARYF	$0.24 —	+6.26	$21.81M —	$912.00 —	$0.24 —	$0.24 —	$21.81M —	11.80	$0.02 —
CKX Lands CKX	$9.83 —	0	$20.18M —	$18.00 —	$9.52 —	$9.84 —	$20.18M —	42.73	$0.23 —
Energy & Technology ENGT	$0.12 —	+0.09	$19.21M —	$4.00K —	$0.12 —	$0.12 —	$19.21M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Mexco Energy MXC	$8.74 —	+0.34	$17.88M —	$4.06K —	$8.65 —	$8.80 —	$17.88M —	11.06	$0.79 —
ReGen III ISRJF	$0.12 —	0	$17.06M —	$2.50K —	$0.15 —	$0.15 —	$17.06M —	0	-$0.01 —
Wilton Resources WLTNF	$0.21 —	0	$16.42M —	$2.50K —	$0.37 —	$0.37 —	$16.42M —	0	-$0.02 —
Key Energy Services KEGX	$1.17 —	+0.87	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.68M —	$455.00 —	$0.15 —	$0.15 —	$15.68M —	0	-$0.01 —
Star Energy IGESF	$0.11 —	0	$15.50M —	$1.83K —	$0.13 —	$0.13 —	$15.50M —	0	-$0.14 —
Agri Dynamics AGDY	$0.01 —	0	$15.36M —	$140.66K —	$0.00 —	$0.01 —	$15.36M —	0	$0.00 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
Otto Energy OTTEF	$0.00 —	0	$13.15M —	$10.00K —	$0.00 —	$0.00 —	$13.15M —	0	$0.00 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	-$0.01 —
Petrolympic PCQRF	$0.08 —	0	$11.35M —	$21.00K —	$0.08 —	$0.08 —	$11.35M —	0	-$0.01 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
Sonoro Energy SNVFF	$0.04 —	0	$8.90M —	$5.00K —	$0.10 —	$0.10 —	$8.90M —	0	-$0.01 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
Melbana Energy MEOAF	$0.00 —	0	$7.94M —	$50.00K —	$0.07 —	$0.07 —	$7.94M —	0	$0.00 —
High Arctic Energy Services HGHAF	$0.61 —	-1.61	$7.75M —	$2.10K —	$0.60 —	$0.61 —	$7.75M —	0	-$0.01 —
McChip Resources MCCHF	$1.00 —	0	$7.34M —	$1.00 —	$0.50 —	$0.50 —	$7.34M —	6.25	$0.16 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
New Zealand Energy NZERF	$0.14 —	-9.35	$5.72M —	$5.00K —	$0.15 —	$0.15 —	$5.72M —	0	-$0.42 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Bengal Energy BNGLF	$0.01 —	0	$5.20M —	$20.71K —	$0.01 —	$0.01 —	$5.20M —	0	-$0.01 —
Biloxi Marsh Lands BLMC	$1.90 —	0	$4.76M —	$1.00K —	$1.89 —	$1.89 —	$4.76M —	0	-$0.76 —
Bri-Chem BRYFF	$0.17 —	0	$4.49M —	$27.00K —	$0.17 —	$0.17 —	$4.49M —	0	-$0.05 —
Westmount Energy WMELF	$0.03 —	0	$4.32M —	$7.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.01 —
Universal Energy UVSE	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Stroud Resources SDURF	$0.06 —	0	$3.90M —	$90.50K —	$0.08 —	$0.08 —	$3.90M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.94 —	0	$3.02M —	$1.00 —	$2.94 —	$2.94 —	$3.02M —	0	-$15.16 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.86	$0.44 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.04 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.50M —	$10.00K —	$0.00 —	$0.00 —	$2.50M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
Southern Realty SRLY	$17.50 —	0	$2.01M —	$100.00 —	$17.50 —	$17.50 —	$2.01M —	0	$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Marksmen Energy MKSEF	$0.01 —	0	$1.69M —	$80.00K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.01 —
Centaurus Energy CTARF	$1.47 —	0	$1.55M —	$336.00 —	$1.47 —	$1.47 —	$1.55M —	0	-$0.10 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$104.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
XXL Energy XLEFF	$0.13 —	0	$1.32M —	$191.00 —	$4.00 —	$4.00 —	$1.32M —	0	-$0.84 —
G2 Energy GTGEF	$0.07 —	0	$1.28M —	$10.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.84 —
Provaris Energy GBBLF	$0.00 —	0	$1.13M —	$600.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Hartshead Resources NL PGNYF	$0.00 —	0	$1.12M —	$20.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Permex Petroleum OILCF	$1.70 —	0	$937.56K —	$200.00 —	$1.19 —	$1.19 —	$937.56K —	0	-$10.29 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
James Bay Resources JMBRF	$0.01 —	0	$848.26K —	$8.66K —	$0.02 —	$0.02 —	$848.26K —	0	-$0.01 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
PetroFrontier PFRRF	$0.00 —	0	$560.84K —	$25.00K —	$0.01 —	$0.01 —	$560.84K —	0	-$0.04 —
Northern Uranium NRUNF	$0.07 —	0	$492.85K —	$20.00K —	$0.00 —	$0.00 —	$492.85K —	0	-$0.01 —
Shoal Point Energy SHPNF	$0.01 —	+147.37	$445.95K —	$30.00K —	$0.05 —	$0.05 —	$445.95K —	0	-$0.01 —
Nexera Energy EMBYF	$0.00 —	0	$428.62K —	$3.33K —	$0.00 —	$0.00 —	$428.62K —	0	-$0.04 —
Coil Tubing Technology CTBG	$0.02 —	0	$390.81K —	$289.00 —	$0.00 —	$0.00 —	$390.81K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Pioneer Oil and Gas POGS	$0.08 —	0	$309.24K —	$873.00 —	$0.08 —	$0.15 —	$309.24K —	3.85	$0.02 —
Patterson Metals NVTQF	$0.04 —	0	$255.28K —	$17.00K —	$0.06 —	$0.06 —	$255.28K —	0	-$0.03 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Mondial Ventures MNVN	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
ParaFin PFNO	$0.00 —	0	$193.61K —	$1.00 —	$0.00 —	$0.00 —	$193.61K —	0	-$0.02 —
WestAmerica WACC	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
First Seismic FSEI	$0.02 —	0	$156.78K —	$7.10K —	$0.14 —	$0.14 —	$156.78K —	0	-$0.16 —
Quest Oil QOIL	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
BPI Energy BPIGF	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
Aim Exploration AEXE	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Border Petroleum BOPFF	$0.00 —	0	$127.38K —	$400.00 —	$0.00 —	$0.00 —	$127.38K —	0	-$0.01 —
Decklar Resources DKLRF	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.09 —
Terrace Energy TCRRF	$0.04 —	0	$115.93K —	$50.00 —	$0.04 —	$0.04 —	$115.93K —	0	-$0.02 —
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Carbon Energy CRBO	$0.00 —	-99.8	$1.04K —	$3.41K —	$0.20 —	$0.20 —	$1.04K —	0	-$0.99 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
National Energy Services Reunited NESRW	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Pembina Pipeline Corporation PBNAF	$17.55 —	0	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.90	$1.77 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Triumph Oil & Gas TROG	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$18.00 —	+1.12	$0.00 —	$100.00 —	$18.00 —	$18.00 —	$0.00 —	10.16	$1.77 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}