หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
พลังงาน (867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling BORR | $2.12 — |
-5.58
|
$506.14M — | $5.33M — | $2.1 — | $2.27 — | $506.14M — | 11.13 | $0.19 — | |
| TETRA TTI | $3.67 — |
-2.01
|
$487.71M — | $1.3M — | $3.62 — | $3.82 — | $487.71M — | 4.16 | $0.88 — | |
| Surge Energy ZPTAF | $4.83 — |
0
|
$483.06M — | $3.32K — | $4.86 — | $4.86 — | $483.06M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.51 — |
0
|
$466.64M — | $52.5K — | $0.5 — | $0.51 — | $466.64M — | 5.09 | $0.1 — | |
| Pantheon Resources PTHRF | $0.3699 — |
0
|
$440.65M — | $41.49K — | $0.3699 — | $0.3699 — | $440.65M — | 0 | -$0.01 — | |
| SandRidge Energy SD | $11.93 — |
-1.24
|
$437.68M — | $220.72K — | $11.91 — | $12.16 — | $437.68M — | 6.85 | $1.74 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
0
|
$424.73M — | $2K — | $0.65 — | $0.65 — | $424.73M — | 9.42 | $0.07 — | |
| Flotek Industries FTK | $14.14 — |
-2.15
|
$422.11M — | $402.91K — | $13.93 — | $14.62 — | $422.11M — | 30.73 | $0.46 — | |
| Clean Energy Fuels CLNE | $1.91 — |
-3.3
|
$420.97M — | $1.21M — | $1.9 — | $1.99 — | $420.97M — | 0 | -$0.89 — | |
| Obsidian Energy Ltd. OBE | $5.88 — |
-0.42
|
$418.84M — | $222.43K — | $5.81 — | $5.93 — | $418.84M — | 0 | -$1.93 — | |
| Bannerman Energy BNNLF | $2.22 — |
0
|
$415.4M — | $350 — | $2.2 — | $2.24 — | $415.4M — | 0 | -$0.03 — | |
| Star Group, L.P SGU | $11.87 — |
+1.5
|
$410.13M — | $11.25K — | $11.72 — | $11.87 — | $410.13M — | 6.51 | $1.82 — | |
| VAALCO Energy EGY | $3.84 — |
-2.04
|
$403.5M — | $536.53K — | $3.82 — | $3.96 — | $403.5M — | 6.85 | $0.56 — | |
| Frontera Energy FECCF | $5.05 — |
0
|
$402.35M — | $10.78K — | $5 — | $5.13 — | $402.35M — | 33.66 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $54K — | $0.13 — | $0.14 — | $400.99M — | 4.66 | $0.03 — | |
| Ur-Energy URG | $1.06 — |
-6.19
|
$386.71M — | $6.51M — | $1.03 — | $1.12 — | $386.71M — | 0 | -$0.13 — | |
| GeoPark GPRK | $7.32 — |
-1.94
|
$375.39M — | $118.83K — | $7.3 — | $7.51 — | $375.39M — | 3.58 | $2.04 — | |
| Oil States OIS | $5.58 — |
-0.8
|
$344.92M — | $482.94K — | $5.52 — | $5.68 — | $344.92M — | 69.68 | $0.08 — | |
| Natural Gas Services NGS | $27.07 — |
-1.22
|
$339.12M — | $58.18K — | $26.69 — | $27.55 — | $339.12M — | 20.19 | $1.34 — | |
| Tullow Oil plc TUWOY | $0.11 — |
0
|
$331.62M — | $15.55K — | $0.1 — | $0.1199 — | $331.62M — | 5.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.73 — |
-3.35
|
$321.89M — | $750 — | $1.73 — | $1.75 — | $321.89M — | 0 | -$0.06 — | |
| W&T Offshore WTI | $2.16 — |
-8.52
|
$318.78M — | $4.26M — | $2.13 — | $2.38 — | $318.78M — | 0 | -$0.72 — | |
| Uranium Royalty UROY | $2.31 — |
-8.33
|
$308.7M — | $2.92M — | $2.31 — | $2.52 — | $308.7M — | 0 | $0 — | |
| PHX Energy Services PHXHF | $6.51 — |
0
|
$296.57M — | $1.89K — | $6.51 — | $6.85 — | $296.57M — | 7.15 | $0.91 — | |
| NACCO Industries NC | $38.94 — |
-0.51
|
$289.8M — | $6.79K — | $38.35 — | $39.19 — | $289.8M — | 8.41 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.15 — |
-6.53
|
$286.64M — | $293K — | $6.05 — | $6.53 — | $286.64M — | 307.50 | $0.02 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $381.6K — | $2.6 — | $2.6 — | $284.93M — | 51.99 | $0.05 — | |
| Ranger Energy Services RNGR | $12.54 — |
-2.34
|
$282.13M — | $144.94K — | $12.43 — | $12.99 — | $282.13M — | 14.25 | $0.88 — | |
| John Wood WDGJF | $0.4099 — |
+1.24
|
$279.6M — | $3.3K — | $0.4 — | $0.4099 — | $279.6M — | 0 | -$1.54 — | |
| Unit UNTC | $27.08 — |
+0.26
|
$266.84M — | $2.54K — | $27.05 — | $27.19 — | $266.84M — | 5.48 | $4.94 — | |
| Berry BRY | $3.34 — |
+1.99
|
$258.78M — | $1.14M — | $3.22 — | $3.37 — | $258.78M — | 0 | -$0.47 — | |
| PrimeEnergy Resources PNRG | $153.11 — |
+3.68
|
$254.24M — | $171.59K — | $147.32 — | $153.11 — | $254.24M — | 7.19 | $21.27 — | |
| Forum Energy FET | $19.56 — |
-3.43
|
$241.89M — | $113.8K — | $19.5 — | $20.37 — | $241.89M — | 0 | -$10.06 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| InPlay Oil IPOOF | $7.27 — |
0
|
$203.77M — | $1.8K — | $7.15 — | $7.28 — | $203.77M — | 33.04 | $0.22 — | |
| Gran Tierra Energy GTE | $5.75 — |
-3.85
|
$203.14M — | $348.78K — | $5.7 — | $6.05 — | $203.14M — | 0 | -$0.44 — | |
| Alvopetro Energy ALVOF | $5.01 — |
+0.8
|
$186.87M — | $1.55K — | $4.95 — | $5.05 — | $186.87M — | 10.65 | $0.47 — | |
| Empire Petroleum EP | $5.52 — |
-4
|
$186.13M — | $25.83K — | $5.5 — | $5.75 — | $186.13M — | 0 | -$0.51 — | |
| Epsilon Energy EPSN | $8.27 — |
-1.43
|
$182.08M — | $170.21K — | $8.19 — | $8.5 — | $182.08M — | 41.35 | $0.2 — | |
| Pine Cliff Energy PIFYF | $0.4799 — |
0
|
$180.52M — | $2K — | $0.4899 — | $0.4899 — | $180.52M — | 0 | -$0.04 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+8.44
|
$179.36M — | $1.34M — | $0.16 — | $0.1799 — | $179.36M — | 0 | -$0.01 — | |
| Prairie Operating PROP | $3.96 — |
-0.38
|
$173.35M — | $504.73K — | $3.93 — | $4.09 — | $173.35M — | 0 | -$5.27 — | |
| Evolution Petroleum EPM | $4.93 — |
-1.78
|
$169.16M — | $118.98K — | $4.92 — | $5.08 — | $169.16M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.8199 — |
-5.17
|
$168.73M — | $2.86M — | $0.81 — | $0.8599 — | $168.73M — | 2.26 | $0.36 — | |
| PHX Minerals PHX | $4.35 — |
+0.12
|
$164.77M — | $202.27K — | $4.34 — | $4.35 — | $164.77M — | 22.86 | $0.19 — | |
| DMC Global BOOM | $7.87 — |
-0.63
|
$161.26M — | $97.13K — | $7.8 — | $8.08 — | $161.26M — | 0 | -$8.17 — | |
| Geospace GEOS | $11.77 — |
+38.3
|
$150.73M — | $415.33K — | $8.62 — | $11.77 — | $150.73M — | 0 | -$1.24 — | |
| Amplify Energy AMPY | $3.66 — |
-1.48
|
$147.43M — | $1.47M — | $3.62 — | $3.9 — | $147.43M — | 9.13 | $0.4 — | |
| Rubellite Energy RUBLF | $1.55 — |
0
|
$144.57M — | $3.2K — | $1.46 — | $1.53 — | $144.57M — | 2.62 | $0.59 — | |
| Hemisphere Energy HMENF | $1.39 — |
-0.71
|
$135.83M — | $2.41K — | $1.39 — | $1.39 — | $135.83M — | 5.34 | $0.26 — | |
| Dynagas LNG Partners LP DLNG | $3.6 — |
-0.91
|
$131.8M — | $89.71K — | $3.51 — | $3.69 — | $131.8M — | 3.26 | $1.1 — | |
| Laramide Resources LMRXF | $0.5 — |
0
|
$131.6M — | $16.5K — | $0.5 — | $0.52 — | $131.6M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.02 — |
0
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Aemetis AMTX | $2.21 — |
+3.27
|
$122.37M — | $598.35K — | $2.12 — | $2.29 — | $122.37M — | 0 | -$1.8 — | |
| Martin Midstream Partners L.P MMLP | $3.08 — |
-1.28
|
$120.29M — | $10.53K — | $3.06 — | $3.08 — | $120.29M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.4 — |
-4.67
|
$117.1M — | $227.95K — | $3.35 — | $3.6 — | $117.1M — | 2.83 | $1.2 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.57M — | $5K — | $0.1 — | $0.1 — | $114.57M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.61 — |
-0.25
|
$111.95M — | $7.33K — | $1.61 — | $1.65 — | $111.95M — | 14.63 | $0.11 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.22M — | $33K — | $0.78 — | $0.79 — | $108.22M — | 0 | -$0.2 — | |
| Bonterra Energy BNEFF | $2.82 — |
0
|
$105.2M — | $1.6K — | $2.95 — | $2.95 — | $105.2M — | 70.50 | $0.04 — | |
| Anfield Energy ANLDF | $0.08999 — |
-2.78
|
$105.08M — | $282K — | $0.08999 — | $0.08999 — | $105.08M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.02999 — |
0
|
$101.88M — | $83.33K — | $0.02 — | $0.02 — | $101.88M — | 0 | $0 — | |
| Enterprise ETOLF | $1.31 — |
0
|
$101.61M — | $900 — | $1.29 — | $1.34 — | $101.61M — | 65.50 | $0.02 — | |
| QS Energy QSEP | $0.2 — |
0
|
$98.32M — | $917.75K — | $0.2 — | $0.33 — | $98.32M — | 0 | -$0.02 — | |
| Stabilis SLNG | $5.27 — |
+0.97
|
$98M — | $1.09K — | $5.23 — | $5.44 — | $98M — | 65.87 | $0.08 — | |
| Smart Sand SND | $2.12 — |
-3.2
|
$93.46M — | $54.13K — | $2.09 — | $2.18 — | $93.46M — | 0 | -$0.53 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$91.18M — | $1.5K — | $0.05999 — | $0.05999 — | $91.18M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.23 — |
0
|
$90.2M — | $2.5K — | $0.2 — | $0.2 — | $90.2M — | 0 | -$0.03 — | |
| Reconnaissance Energy Africa RECAF | $0.3099 — |
-0.81
|
$90.16M — | $149.64K — | $0.2999 — | $0.3099 — | $90.16M — | 1.28 | $0.24 — | |
| Arrow Exploration CSTPF | $0.2999 — |
0
|
$85.85M — | $32.48K — | $0.2899 — | $0.2999 — | $85.85M — | 6.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$84.37M — | $1K — | $0.27 — | $0.27 — | $84.37M — | 0 | -$0.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
<0.01
|
$82.67M — | $12.29K — | $25.29 — | $25.3 — | $82.67M — | 22.36 | $1.13 — | |
| Mega Uranium MGAFF | $0.22 — |
0
|
$82.5M — | $10.11K — | $0.2099 — | $0.22 — | $82.5M — | 0 | -$0.04 — | |
| McCoy Global MCCRF | $3.01 — |
0
|
$82.23M — | $400 — | $3 — | $3 — | $82.23M — | 13.08 | $0.23 — | |
| NCS Multistage NCSM | $31.83 — |
-1.24
|
$80.88M — | $1.29K — | $31.83 — | $32.42 — | $80.88M — | 9.82 | $3.24 — | |
| Yangarra Resources YGRAF | $0.7399 — |
0
|
$75.71M — | $31.2K — | $0.7199 — | $0.7399 — | $75.71M — | 4.93 | $0.15 — | |
| Recon Technology RCON | $2.68 — |
+4.4
|
$75.1M — | $105.43K — | $2.57 — | $2.79 — | $75.1M — | 0 | -$1.36 — | |
| Indonesia Energy INDO | $5.03 — |
+0.4
|
$69.97M — | $3.06M — | $4.54 — | $5.07 — | $69.97M — | 0 | -$0.55 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.26M — | $90K — | $0.16 — | $0.16 — | $69.26M — | 0 | -$0.07 — | |
| Canacol Energy CNNEF | $1.94 — |
0
|
$68.25M — | $292 — | $1.95 — | $1.95 — | $68.25M — | 0 | -$0.14 — | |
| AKITA Drilling AKTAF | $1.72 — |
0
|
$68.21M — | $100 — | $1.68 — | $1.68 — | $68.21M — | 5.05 | $0.34 — | |
| MV Oil Trust MVO | $5.8 — |
-2.68
|
$66.7M — | $57.42K — | $5.78 — | $6.01 — | $66.7M — | 4.42 | $1.31 — | |
| PEDEVCO PED | $0.7199 — |
-3.64
|
$66.01M — | $275.49K — | $0.7199 — | $0.7399 — | $66.01M — | 3.80 | $0.19 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Dawson Geophysical Company DWSN | $2.08 — |
+14.92
|
$64.45M — | $1.85M — | $1.9 — | $2.35 — | $64.45M — | 0 | -$0.29 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.4M — | $3.5K — | $0.4 — | $0.4 — | $64.4M — | 0 | -$0.11 — | |
| Permianville Royalty Trust PVL | $1.85 — |
-7.35
|
$61.12M — | $137.25K — | $1.84 — | $1.95 — | $61.12M — | 20.57 | $0.09 — | |
| U.S. Energy USEG | $1.78 — |
-10.78
|
$60.34M — | $3.55M — | $1.72 — | $1.95 — | $60.34M — | 0 | -$0.68 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
0
|
$59.28M — | $131.5K — | $0.05999 — | $0.05999 — | $59.28M — | 0 | -$0.1 — | |
| Cross Timbers Royalty Trust CRT | $9.84 — |
-1.94
|
$59.01M — | $25.26K — | $9.8 — | $9.9 — | $59.01M — | 9.93 | $0.99 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$57.73M — | $70K — | $0.04 — | $0.04 — | $57.73M — | 0 | $0 — | |
| VOC Energy Trust VOC | $2.95 — |
+0.39
|
$50.18M — | $63.83K — | $2.93 — | $2.98 — | $50.18M — | 4.68 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.1 — |
+0.74
|
$49.88M — | $29.02K — | $4 — | $4.1 — | $49.88M — | 9.11 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.2 — |
-0.95
|
$47.79M — | $7.46K — | $5.14 — | $5.32 — | $47.79M — | 8.81 | $0.59 — | |
| Nine Energy Service NINE | $1.05 — |
-7.88
|
$44.47M — | $6.72M — | $0.9799 — | $1.17 — | $44.47M — | 0 | -$1.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
0
|
$42.43M — | $3.5K — | $0.64 — | $0.64 — | $42.43M — | 0 | -$0.17 — | |
| KLX Energy Services KLXE | $2.35 — |
-13.79
|
$41.16M — | $350.01K — | $2.28 — | $2.73 — | $41.16M — | 0 | -$3.51 — | |
| Battalion Oil BATL | $2.43 — |
-7.26
|
$39.98M — | $656.26K — | $2.18 — | $2.67 — | $39.98M — | 0 | -$2.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||