$3.32T
มูลค่าตามราคาตลาดทั้งหมด
$103.22B
วอลุ่มทั้งหมด
BTC 62.02%   •   ETH 8.80%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
กระดานเทรดทั้งหมด
พลังงาน (867)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontline  FRO $18.98 —
-2.94
$4.22B — $2.24M — $18.81 — $19.42 — $4.22B — 12.08 $1.57 —
PrairieSky Royalty  PREKF $17.72 —
0
$4.21B — $1.4K — $17.7 — $17.77 — $4.21B — 25.31 $0.7 —
California Resources  CRC $46.04 —
-0.02
$4.11B — $429.29K — $45.57 — $46.33 — $4.11B — 7.64 $6.02 —
Ampol Limited  CTXAY $34.4 —
0
$4.1B — $2.48K — $33.26 — $33.42 — $4.1B — 52.11 $0.66 —
Transportadora de Gas del Sur  TGS $27.43 —
-4.76
$4.01B — $396.46K — $27.1 — $28.99 — $4.01B — 12.52 $2.19 —
NexGen Energy  NXE $6.6 —
-3.5
$3.76B — $9.47M — $6.57 — $6.85 — $3.76B — 0 -$0.13 —
Weatherford  WFRD $51.38 —
+0.39
$3.73B — $461.73K — $50.74 — $51.91 — $3.73B — 8.18 $6.28 —
Gulfport Energy  GPOR $206.2 —
+0.34
$3.66B — $143.8K — $204.36 — $210.32 — $3.66B — 0 -$17.17 —
Murphy Oil  MUR $24.71 —
-1.4
$3.53B — $1.46M — $24.59 — $25.31 — $3.53B — 9.43 $2.62 —
Alliance Resource Partners, L.P  ARLP $26.01 —
-0.5
$3.34B — $181.79K — $26 — $26.48 — $3.34B — 12.21 $2.13 —
Ultrapar Participações  UGP $3.12 —
-2.04
$3.33B — $1.88M — $3.11 — $3.19 — $3.33B — 8.41 $0.37 —
Centrus Energy  LEU $192.31 —
+6.27
$3.28B — $2.41M — $188.93 — $211.31 — $3.28B — 29.86 $6.44 —
Valaris  VAL $45.44 —
-0.61
$3.23B — $692.02K — $45.06 — $45.9 — $3.23B — 10.71 $4.24 —
Whitehaven Coal  WHITF $3.75 —
0
$3.17B — $8.33K — $3.75 — $3.75 — $3.17B — 26.78 $0.14 —
SM Energy Company  SM $27.42 —
-0.49
$3.14B — $1.35M — $27.18 — $27.71 — $3.14B — 3.84 $7.13 —
Cactus  WHD $45.35 —
-0.31
$3.11B — $353.01K — $45.11 — $46.02 — $3.11B — 16.08 $2.82 —
Northern Oil and Gas  NOG $31.13 —
-0.43
$3.07B — $1.27M — $30.89 — $31.59 — $3.07B — 4.84 $6.42 —
Crescent Energy Company  CRGY $9.49 —
-0.32
$3.02B — $1.71M — $9.4 — $9.6 — $3.02B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $14.98 —
0
$3B — $6.88K — $14.86 — $15.02 — $3B — 13.74 $1.09 —
Civitas Resources, Inc.  CIVI $32.4 —
+1.28
$3B — $1.12M — $31.97 — $32.46 — $3B — 3.71 $8.71 —
USA Compression Partners, LP  USAC $25.03 —
-1.03
$2.94B — $147.74K — $24.84 — $25.52 — $2.94B — 37.35 $0.67 —
Gibson Energy  GBNXF $17.44 —
0
$2.87B — $300 — $17.45 — $17.5 — $2.87B — 24.21 $0.72 —
Uranium Energy  UEC $6.45 —
-3.08
$2.86B — $9.02M — $6.39 — $6.76 — $2.86B — 0 -$0.17 —
Black Stone Minerals, L.P  BSM $13.2 —
+0.08
$2.79B — $489.37K — $13.08 — $13.25 — $2.79B — 14.34 $0.92 —
PBF Energy  PBF $23.8 —
+2.71
$2.75B — $2.18M — $23.17 — $24.22 — $2.75B — 0 -$9.01 —
CVR Energy  CVI $27.15 —
-0.95
$2.73B — $549.31K — $26.95 — $27.76 — $2.73B — 0 -$1.97 —
Kinetik  KNTK $43.18 —
+0.68
$2.63B — $447.54K — $42.88 — $43.6 — $2.63B — 45.45 $0.95 —
Transocean  RIG $2.95 —
-4.53
$2.61B — $50.22M — $2.89 — $3.06 — $2.61B — 0 -$0.98 —
Paramount Resources  PRMRF $16.85 —
+2.74
$2.48B — $435 — $16.62 — $16.85 — $2.48B — 2.17 $7.76 —
Patterson-UTI Energy  PTEN $6.4 —
-0.62
$2.47B — $8.78M — $6.33 — $6.59 — $2.47B — 0 -$2.57 —
Cosan  CSAN $5.3 —
-8.39
$2.46B — $2.39M — $5.29 — $5.7 — $2.46B — 0 -$4.38 —
Delek Logistics Partners, LP  DKL $43.05 —
+0.35
$2.3B — $82.54K — $42.75 — $43.27 — $2.3B — 14.44 $2.98 —
Tidewater  TDW $46.47 —
-1.23
$2.3B — $668.06K — $45.9 — $47.54 — $2.3B — 13.91 $3.34 —
NuVista Energy  NUVSF $11.47 —
0
$2.26B — $800 — $11.59 — $11.59 — $2.26B — 8.43 $1.36 —
Athabasca Oil  ATHOF $4.34 —
0
$2.22B — $4.13K — $4.34 — $4.53 — $2.22B — 6.38 $0.68 —
Scorpio Tankers  STNG $43.37 —
-2.1
$2.21B — $739.66K — $42.59 — $44.3 — $2.21B — 4.22 $10.26 —
NextDecade  NEXT $8.47 —
+0.06
$2.21B — $892.95K — $8.43 — $8.67 — $2.21B — 0 -$0.69 —
Oceaneering  OII $21.42 —
-0.65
$2.15B — $400.78K — $21.33 — $21.72 — $2.15B — 12.03 $1.78 —
Liberty Energy  LBRT $13.01 —
-0.95
$2.11B — $1.69M — $12.91 — $13.3 — $2.11B — 8.61 $1.51 —
Genesis Energy, L.P  GEL $16.6 —
-0.66
$2.03B — $539.16K — $16.42 — $16.92 — $2.03B — 0 -$1.69 —
International Seaways  INSW $39.94 —
-2.5
$1.97B — $513.6K — $39.39 — $41.09 — $1.97B — 6.18 $6.46 —
Paladin Energy  PALAF $4.69 —
-2.49
$1.89B — $4.57K — $4.67 — $4.85 — $1.89B — 0 -$0.04 —
DHT  DHT $11.76 —
-1.88
$1.89B — $1.22M — $11.66 — $11.95 — $1.89B — 10.68 $1.1 —
TORM  TRMD $18.96 —
-1.25
$1.88B — $540.82K — $18.92 — $19.37 — $1.88B — 4.01 $4.72 —
Tamarack Valley Energy  TNEYF $3.63 —
0
$1.86B — $22.55K — $3.63 — $3.72 — $1.86B — 10.37 $0.35 —
Global Partners LP  GLP $54.64 —
-0.69
$1.85B — $48.03K — $53.91 — $55.34 — $1.85B — 17.40 $3.14 —
Helmerich & Payne  HP $17.25 —
-0.78
$1.71B — $814.03K — $17.06 — $17.67 — $1.71B — 7.83 $2.2 —
Talos Energy  TALO $9.36 —
+1.24
$1.67B — $1.74M — $9.19 — $9.37 — $1.67B — 42.52 $0.22 —
Peabody Energy  BTU $13.57 —
-4.94
$1.65B — $3.43M — $13.49 — $14.38 — $1.65B — 5.02 $2.7 —
NGL Energy Partners LP  NGL-PC $22.73 —
+1.83
$1.61B — $9.92K — $22.39 — $23.02 — $1.61B — 0 -$2.22 —
DNOW  DNOW $15.14 —
+0.9
$1.6B — $636.88K — $14.88 — $15.22 — $1.6B — 20.17 $0.75 —
NGL Energy Partners LP  NGL-PB $22.12 —
-0.11
$1.58B — $22.34K — $22.1 — $22.59 — $1.58B — 0 -$2.22 —
Freehold Royalties  FRHLF $9.58 —
-0.21
$1.58B — $808 — $9.55 — $9.61 — $1.58B — 13.30 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.59 —
+0.14
$1.57B — $597.4K — $14.54 — $14.72 — $1.57B — 364.75 $0.04 —
Teekay Tankers  TNK $45.36 —
-2.81
$1.56B — $616.26K — $45.11 — $46.74 — $1.56B — 4.76 $9.52 —
Yellow Cake  YLLXF $7.14 —
0
$1.55B — $100 — $7.15 — $7.15 — $1.55B — 9.03 $0.79 —
Advantage Energy  AAVVF $9.22 —
+0.22
$1.55B — $2.1K — $9.18 — $9.22 — $1.55B — 0 -$0.13 —
Denison Mines  DNN $1.73 —
-6.25
$1.55B — $138.58M — $1.71 — $1.84 — $1.55B — 0 -$0.1 —
Birchcliff Energy  BIREF $5.66 —
0
$1.54B — $6.45K — $5.55 — $5.7 — $1.54B — 14.89 $0.38 —
HighPeak Energy  HPK $11.42 —
-1.89
$1.44B — $95.07K — $11.31 — $11.79 — $1.44B — 12.97 $0.88 —
Calumet  CLMT $16.49 —
+0.37
$1.43B — $424.75K — $16.2 — $16.71 — $1.43B — 0 -$4.03 —
Par Pacific  PARR $27.56 —
+0.6
$1.42B — $941.09K — $27.2 — $28.3 — $1.42B — 0 -$1.1 —
Dorchester Minerals, L.P  DMLP $27.81 —
-0.34
$1.32B — $31.46K — $27.71 — $28.18 — $1.32B — 13.56 $2.05 —
Delek US  DK $21.58 —
+1.08
$1.31B — $1.11M — $21.26 — $21.82 — $1.31B — 0 -$12.19 —
FLEX LNG  FLNG $24.06 —
-1.39
$1.3B — $209.38K — $24 — $24.4 — $1.3B — 12.59 $1.91 —
Vermilion Energy  VET $8.15 —
-0.43
$1.28B — $818.05K — $8.08 — $8.26 — $1.28B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.25 —
0
$1.25B — $100 — $5.22 — $5.22 — $1.25B — 8.33 $0.63 —
Natural Resource Partners L.P  NRP $95.22 —
+0.18
$1.25B — $13.41K — $93.94 — $99.35 — $1.25B — 9.07 $10.49 —
Energy Fuels  UUUU $5.42 —
-6.15
$1.22B — $9.25M — $5.4 — $5.82 — $1.22B — 0 -$0.43 —
GasLog Partners LP  GLOP-PA $25.78 —
+1.18
$1.18B — $7.37K — $25.6 — $25.78 — $1.18B — 0 -$0.44 —
RPC  RES $5.17 —
-0.58
$1.14B — $1.23M — $5.13 — $5.27 — $1.14B — 14.36 $0.36 —
Kelt Exploration  KELTF $5.58 —
0
$1.12B — $200 — $5.5 — $5.5 — $1.12B — 29.36 $0.19 —
CES Energy  CESDF $5.05 —
0
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.85 $0.57 —
MRC Global  MRC $12.84 —
+0.94
$1.11B — $324.73K — $12.78 — $13 — $1.11B — 25.67 $0.5 —
Helix Energy  HLX $7.26 —
+3.26
$1.1B — $1.76M — $6.98 — $7.27 — $1.1B — 13.19 $0.55 —
Dorian LPG  LPG $25.61 —
-0.54
$1.09B — $446.65K — $25.41 — $26.19 — $1.09B — 11.96 $2.14 —
Parex Resources  PARXF $11 —
0
$1.09B — $5.1K — $10.97 — $11.08 — $1.09B — 13.09 $0.84 —
Deep Yellow  DYLLF $1.1 —
0
$1.08B — $8.1K — $1.03 — $1.05 — $1.08B — 0 $0 —
Expro  XPRO $9.22 —
-4.01
$1.06B — $680.16K — $9.12 — $9.64 — $1.06B — 15.61 $0.59 —
Kosmos Energy  KOS $2.18 —
+0.23
$1.04B — $9.4M — $2.13 — $2.22 — $1.04B — 0 -$0.03 —
Navigator  NVGS $14.57 —
0
$1.01B — $425.5K — $14.44 — $14.79 — $1.01B — 11.47 $1.27 —
Sabine Royalty Trust  SBR $66.04 —
-0.36
$962.82M — $27.4K — $65.95 — $66.49 — $962.82M — 12.39 $5.33 —
Bristow  VTOL $33.4 —
-1.24
$961.1M — $87.15K — $33 — $33.79 — $961.1M — 8.56 $3.9 —
Meren Energy  AOIFF $1.3 —
0
$882.68M — $8.3K — $1.3 — $1.3 — $882.68M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.24 —
0
$843.55M — $8.83K — $5.24 — $5.24 — $843.55M — 10.07 $0.52 —
CrossAmerica Partners LP  CAPL $21.41 —
-0.44
$815.48M — $8.88K — $21.27 — $21.42 — $815.48M — 26.75 $0.8 —
Teekay  TK $9.05 —
-2.11
$755.81M — $848.85K — $8.98 — $9.26 — $755.81M — 6.36 $1.42 —
Pason Systems  PSYTF $9.47 —
0
$747.19M — $360 — $9.56 — $9.56 — $747.19M — 14.34 $0.66 —
Precision Drilling  PDS $50.63 —
-0.84
$684.68M — $58.4K — $50.22 — $51.05 — $684.68M — 9.18 $5.51 —
ProPetro Holding  PUMP $6.58 —
-1.13
$683.21M — $1.4M — $6.56 — $6.72 — $683.21M — 0 -$1.4 —
Hallador Energy Company  HNRG $15.5 —
-4.88
$665.92M — $402.01K — $15.41 — $16.4 — $665.92M — 0 -$5.44 —
Trican Well Service  TOLWF $3.37 —
0
$630.78M — $2.2K — $3.39 — $3.45 — $630.78M — 8.86 $0.38 —
NGL Energy Partners LP  NGL $4.71 —
+3.98
$621.78M — $849.9K — $4.4 — $4.86 — $621.78M — 0 -$0.43 —
Riley Exploration Permian  REPX $28.04 —
+1.06
$617.41M — $56.45K — $27.75 — $28.1 — $617.41M — 5.99 $4.68 —
National Energy Services Reunited  NESR $6.2 —
-1.12
$598.01M — $405.97K — $6.11 — $6.32 — $598.01M — 7.74 $0.8 —
Core Laboratories  CLB $12.51 —
-0.56
$586.51M — $327.19K — $12.5 — $12.78 — $586.51M — 21.20 $0.59 —
Spartan Delta  DALXF $2.92 —
0
$584.13M — $1.5K — $2.84 — $2.84 — $584.13M — 36.50 $0.08 —
Permian Basin Royalty Trust  PBT $11.99 —
-0.66
$558.84M — $55.76K — $11.92 — $12.19 — $558.84M — 24.46 $0.49 —
Nabors Industries  NBR $33.46 —
-0.92
$525.31M — $220.33K — $32.46 — $34.31 — $525.31M — 0 -$15.65 —
North American Construction  NOA $17.49 —
-0.68
$514.75M — $39.57K — $17.46 — $17.6 — $514.75M — 17.66 $0.99 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่