หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (606)

กระดานเทรดทั้งหมด

พลังงาน (606)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$4.46B —	$35.90K —	$0.01 —	$0.01 —	$4.46B —	0	$0.00 —
Plains GP Holdings, L.P PAGP	$18.95 —	+0.4	$4.41B —	$81.79K —	$18.87 —	$18.95 —	$4.41B —	24.92	$0.76 —
Archrock AROC	$24.77 —	+0.81	$4.34B —	$135.93K —	$24.54 —	$24.84 —	$4.34B —	16.40	$1.51 —
Valaris VAL	$59.15 —	-2.1	$4.21B —	$101.79K —	$58.84 —	$60.50 —	$4.21B —	10.58	$5.59 —
Gulfport Energy GPOR	$216.01 —	-0.76	$4.17B —	$42.03K —	$215.34 —	$218.85 —	$4.17B —	0	-$0.54 —
California Resources CRC	$47.88 —	+0.29	$4.01B —	$39.91K —	$47.40 —	$48.16 —	$4.01B —	11.48	$4.17 —
Golar LNG GLNG	$38.99 —	+2.04	$3.99B —	$171.09K —	$38.45 —	$38.99 —	$3.99B —	70.89	$0.55 —
Harbour Energy PMOIF	$2.83 —	0	$3.98B —	$25.00 —	$3.00 —	$3.00 —	$3.98B —	0	-$0.29 —
Harbour Energy HBRIY	$2.81 —	0	$3.95B —	$1.87K —	$2.80 —	$2.81 —	$3.95B —	0	-$0.29 —
Whitehaven Coal WHITF	$4.75 —	+4.4	$3.93B —	$5.14K —	$4.51 —	$4.75 —	$3.93B —	8.96	$0.53 —
PBF Energy PBF	$33.08 —	-2.1	$3.83B —	$319.16K —	$32.75 —	$34.19 —	$3.83B —	0	-$4.59 —
Energy Fuels UUUU	$15.27 —	+1.09	$3.62B —	$3.28M —	$14.74 —	$15.27 —	$3.62B —	0	-$0.48 —
Peabody Energy BTU	$29.28 —	-0.51	$3.56B —	$319.44K —	$28.62 —	$29.48 —	$3.56B —	0	-$0.25 —
CVR Energy CVI	$33.85 —	-1.34	$3.40B —	$167.66K —	$33.70 —	$34.59 —	$3.40B —	20.51	$1.65 —
United Energy UNEGF	$0.07 —	0	$3.40B —	$1.17K —	$0.09 —	$0.09 —	$3.40B —	7.00	$0.01 —
Peyto Exploration & Development PEYUF	$16.62 —	+1.22	$3.36B —	$1.60K —	$16.49 —	$16.62 —	$3.36B —	12.59	$1.32 —
CGN Mining Company Limited CGNMF	$0.41 —	0	$3.21B —	$250.00 —	$0.35 —	$0.35 —	$3.21B —	40.91	$0.01 —
Topaz Energy TPZEF	$20.65 —	+2.47	$3.19B —	$2.90K —	$20.44 —	$20.65 —	$3.19B —	79.42	$0.26 —
Cactus WHD	$45.63 —	-0.58	$3.14B —	$39.92K —	$45.26 —	$45.76 —	$3.14B —	18.18	$2.51 —
Gibson Energy GBNXF	$18.97 —	+2.87	$3.12B —	$100.00 —	$18.97 —	$18.97 —	$3.12B —	28.74	$0.66 —
Liberty Energy LBRT	$19.20 —	+0.55	$3.11B —	$239.27K —	$18.88 —	$19.22 —	$3.11B —	16.98	$1.13 —
Alliance Resource Partners, L.P ARLP	$23.83 —	+0.21	$3.06B —	$50.25K —	$23.66 —	$24.08 —	$3.06B —	12.60	$1.89 —
Black Stone Minerals, L.P BSM	$14.41 —	+0.21	$3.05B —	$103.18K —	$14.31 —	$14.47 —	$3.05B —	12.42	$1.16 —
USA Compression Partners, LP USAC	$24.60 —	-0.81	$3.02B —	$79.89K —	$24.55 —	$25.07 —	$3.02B —	30.37	$0.81 —
Helmerich & Payne HP	$29.77 —	-1.77	$2.96B —	$206.63K —	$29.66 —	$30.20 —	$2.96B —	0	-$1.66 —
Tidewater TDW	$58.90 —	-1.43	$2.92B —	$87.81K —	$58.52 —	$60.22 —	$2.92B —	19.82	$2.97 —
Scorpio Tankers STNG	$55.80 —	-1.38	$2.89B —	$98.02K —	$55.60 —	$56.60 —	$2.89B —	9.31	$5.99 —
Tamarack Valley Energy TNEYF	$5.80 —	-1.36	$2.89B —	$2.70K —	$5.80 —	$5.82 —	$2.89B —	0	-$0.12 —
Athabasca Oil ATHOF	$5.63 —	+0.72	$2.74B —	$1.50K —	$5.63 —	$5.69 —	$2.74B —	9.08	$0.62 —
Oceaneering OII	$26.77 —	+2	$2.68B —	$116.25K —	$26.38 —	$26.94 —	$2.68B —	11.68	$2.29 —
Paramount Resources PRMRF	$18.52 —	+0.38	$2.66B —	$100.00 —	$18.52 —	$18.52 —	$2.66B —	2.75	$6.72 —
NuVista Energy NUVSF	$13.50 —	+1.89	$2.65B —	$1.00K —	$13.25 —	$13.25 —	$2.65B —	11.73	$1.15 —
Paladin Energy PALAF	$5.65 —	+1.25	$2.65B —	$100.00 —	$5.65 —	$5.65 —	$2.65B —	0	-$0.13 —
DNOW DNOW	$14.26 —	+0.53	$2.65B —	$137.04K —	$14.12 —	$14.26 —	$2.65B —	16.38	$0.87 —
Civitas Resources, Inc. CIVI	$30.47 —	+0.26	$2.60B —	$279.38K —	$30.39 —	$31.07 —	$2.60B —	4.42	$6.89 —
International Seaways INSW	$51.45 —	-1.76	$2.54B —	$46.16K —	$51.45 —	$52.20 —	$2.54B —	11.71	$4.39 —
Crescent Energy Company CRGY	$9.80 —	+1.08	$2.50B —	$434.14K —	$9.75 —	$9.88 —	$2.50B —	0	-$0.31 —
Denison Mines DNN	$2.77 —	+2.74	$2.49B —	$7.82M —	$2.67 —	$2.78 —	$2.49B —	0	-$0.16 —
Delek Logistics Partners, LP DKL	$46.25 —	+0.94	$2.47B —	$8.00K —	$45.46 —	$46.25 —	$2.47B —	15.01	$3.08 —
Patterson-UTI Energy PTEN	$6.25 —	-0.4	$2.41B —	$1.24M —	$6.24 —	$6.33 —	$2.41B —	0	-$0.37 —
Northern Oil and Gas NOG	$24.21 —	+1.31	$2.36B —	$243.37K —	$23.91 —	$24.29 —	$2.36B —	13.30	$1.82 —
Kinetik KNTK	$36.23 —	+1	$2.32B —	$68.66K —	$35.60 —	$36.25 —	$2.32B —	88.36	$0.41 —
SM Energy Company SM	$20.16 —	-0.25	$2.32B —	$345.22K —	$20.12 —	$20.59 —	$2.32B —	3.18	$6.33 —
International Petroleum IPCFF	$20.17 —	+4.92	$2.26B —	$1.60K —	$18.21 —	$18.23 —	$2.26B —	69.55	$0.29 —
Delek US DK	$37.03 —	-2.88	$2.23B —	$94.08K —	$36.92 —	$38.49 —	$2.23B —	0	-$8.11 —
New Hope NHPEF	$2.64 —	+1.93	$2.23B —	$1.00 —	$2.70 —	$2.70 —	$2.23B —	8.00	$0.33 —
Par Pacific PARR	$43.54 —	-2.53	$2.21B —	$223.99K —	$43.25 —	$44.78 —	$2.21B —	9.38	$4.64 —
TORM TRMD	$21.32 —	-0.05	$2.16B —	$131.54K —	$21.25 —	$21.45 —	$2.16B —	7.80	$2.73 —
Talos Energy TALO	$11.79 —	+0.13	$2.06B —	$221.84K —	$11.73 —	$11.91 —	$2.06B —	0	-$2.02 —
DHT DHT	$12.80 —	-0.93	$2.06B —	$173.22K —	$12.78 —	$12.93 —	$2.06B —	10.32	$1.24 —
Energy Resources of Australia EGRAF	$0.00 —	0	$2.03B —	$250.00K —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Genesis Energy, L.P GEL	$16.02 —	+0.91	$1.96B —	$5.46K —	$15.87 —	$16.10 —	$1.96B —	0	-$1.31 —
Teekay Tankers TNK	$55.92 —	-1.89	$1.93B —	$31.83K —	$55.73 —	$56.74 —	$1.93B —	6.20	$9.01 —
CES Energy CESDF	$8.99 —	-0.66	$1.93B —	$1.00 —	$8.99 —	$8.99 —	$1.93B —	15.77	$0.57 —
Freehold Royalties FRHLF	$10.90 —	+0.65	$1.79B —	$750.00 —	$10.90 —	$10.90 —	$1.79B —	19.12	$0.57 —
Yellow Cake YLLXF	$7.29 —	+2.63	$1.77B —	$175.00 —	$7.15 —	$7.15 —	$1.77B —	0	-$2.16 —
TGS ASA TGSGY	$9.00 —	+3.21	$1.77B —	$700.00 —	$9.00 —	$9.00 —	$1.77B —	29.99	$0.30 —
Expro XPRO	$14.79 —	-1.24	$1.71B —	$60.94K —	$14.70 —	$15.04 —	$1.71B —	24.65	$0.60 —
NGL Energy Partners LP NGL-PB	$23.80 —	<0.01	$1.70B —	$7.37K —	$23.79 —	$23.82 —	$1.70B —	0	-$2.22 —
Calumet CLMT	$19.60 —	-0.15	$1.70B —	$27.72K —	$19.43 —	$19.75 —	$1.70B —	0	-$0.42 —
Headwater Exploration CDDRF	$6.86 —	+3	$1.65B —	$75.00 —	$6.86 —	$6.86 —	$1.65B —	13.19	$0.52 —
NextDecade NEXT	$6.14 —	+0.41	$1.63B —	$344.23K —	$6.02 —	$6.15 —	$1.63B —	0	-$0.74 —
Birchcliff Energy BIREF	$5.62 —	+0.36	$1.54B —	$106.00 —	$5.59 —	$5.65 —	$1.54B —	29.57	$0.19 —
Global Partners LP GLP	$44.70 —	+1.87	$1.52B —	$7.64K —	$43.30 —	$44.70 —	$1.52B —	21.49	$2.08 —
Advantage Energy AAVVF	$8.88 —	+2.78	$1.48B —	$400.00 —	$8.69 —	$8.89 —	$1.48B —	35.52	$0.25 —
National Energy Services Reunited NESR	$14.71 —	-0.17	$1.48B —	$152.85K —	$14.61 —	$14.92 —	$1.48B —	20.42	$0.72 —
Vermilion Energy VET	$9.24 —	+2.28	$1.42B —	$443.83K —	$9.02 —	$9.28 —	$1.42B —	19.24	$0.48 —
FLEX LNG FLNG	$25.71 —	-0.89	$1.39B —	$87.95K —	$25.64 —	$26.00 —	$1.39B —	14.12	$1.82 —
Kimbell Royalty Partners, LP KRP	$12.76 —	+0.55	$1.38B —	$50.05K —	$12.70 —	$12.80 —	$1.38B —	0	-$0.09 —
Natural Resource Partners L.P NRP	$104.63 —	-1.26	$1.37B —	$1.35K —	$104.91 —	$106.00 —	$1.37B —	9.59	$10.91 —
Parex Resources PARXF	$13.79 —	+1.4	$1.36B —	$100.00 —	$13.79 —	$13.79 —	$1.36B —	11.68	$1.18 —
RPC RES	$5.70 —	-0.85	$1.26B —	$172.25K —	$5.67 —	$5.74 —	$1.26B —	25.91	$0.22 —
NGL Energy Partners LP NGL	$9.78 —	+3.23	$1.25B —	$92.72K —	$9.45 —	$9.84 —	$1.25B —	0	-$0.40 —
Navigator NVGS	$17.75 —	-0.75	$1.19B —	$26.85K —	$17.68 —	$17.93 —	$1.19B —	11.83	$1.50 —
Sabine Royalty Trust SBR	$79.12 —	-0.05	$1.15B —	$2.64K —	$79.11 —	$79.17 —	$1.15B —	14.57	$5.43 —
Kelt Exploration KELTF	$5.56 —	0	$1.11B —	$3.00K —	$5.64 —	$5.68 —	$1.11B —	26.47	$0.21 —
Helix Energy HLX	$7.43 —	+1.85	$1.09B —	$362.11K —	$7.30 —	$7.44 —	$1.09B —	26.55	$0.28 —
ProPetro Holding PUMP	$10.43 —	-0.71	$1.08B —	$494.94K —	$10.30 —	$10.46 —	$1.08B —	0	-$0.17 —
Dorchester Minerals, L.P DMLP	$22.39 —	+0.95	$1.08B —	$39.33K —	$22.26 —	$22.60 —	$1.08B —	20.73	$1.08 —
Dorian LPG LPG	$25.20 —	+0.84	$1.08B —	$67.33K —	$25.00 —	$25.33 —	$1.08B —	11.35	$2.22 —
Bristow VTOL	$37.32 —	-0.19	$1.08B —	$5.51K —	$37.05 —	$37.49 —	$1.08B —	7.80	$4.78 —
Spartan Delta DALXF	$5.31 —	-2.21	$1.06B —	$200.00 —	$5.31 —	$5.31 —	$1.06B —	37.92	$0.14 —
Borr Drilling BORR	$3.71 —	-2.24	$1.06B —	$901.75K —	$3.68 —	$3.78 —	$1.06B —	13.23	$0.28 —
Deep Yellow DYLLF	$1.05 —	-4.39	$1.06B —	$100.00 —	$1.05 —	$1.05 —	$1.06B —	0	$0.00 —
Cardinal Energy CRLFF	$6.54 —	+0.46	$1.05B —	$150.00 —	$6.54 —	$6.54 —	$1.05B —	19.23	$0.34 —
Trican Well Service TOLWF	$4.27 —	+0.95	$906.23M —	$2.20K —	$4.25 —	$4.26 —	$906.23M —	10.67	$0.40 —
Precision Drilling PDS	$66.75 —	+0.08	$879.26M —	$14.84K —	$66.36 —	$67.16 —	$879.26M —	22.32	$2.99 —
Hallador Energy Company HNRG	$19.50 —	+1.3	$854.59M —	$55.13K —	$19.02 —	$19.50 —	$854.59M —	0	-$4.48 —
Permian Basin Royalty Trust PBT	$18.23 —	+0.44	$849.68M —	$6.21K —	$18.23 —	$18.41 —	$849.68M —	55.24	$0.33 —
Teekay TK	$9.54 —	-0.52	$813.47M —	$56.98K —	$9.49 —	$9.61 —	$813.47M —	10.71	$0.89 —
Nabors Industries NBR	$54.82 —	-0.2	$799.04M —	$69.84K —	$53.91 —	$55.40 —	$799.04M —	5.04	$10.86 —
CrossAmerica Partners LP CAPL	$20.71 —	+0.53	$789.42M —	$1.12K —	$20.60 —	$20.93 —	$789.42M —	17.40	$1.19 —
Core Laboratories CLB	$16.39 —	-0.18	$768.59M —	$30.42K —	$16.19 —	$16.50 —	$768.59M —	24.10	$0.68 —
HighPeak Energy HPK	$5.96 —	+2.76	$751.75M —	$91.72K —	$5.86 —	$6.15 —	$751.75M —	15.28	$0.39 —
Pason Systems PSYTF	$8.94 —	+2.29	$712.67M —	$10.00K —	$8.79 —	$8.94 —	$712.67M —	15.96	$0.56 —
Thungela Resources TNGRF	$5.26 —	+8.23	$676.30M —	$290.00 —	$5.26 —	$5.35 —	$676.30M —	4.73	$1.11 —
Rockhopper Exploration RCKHF	$0.98 —	0	$646.61M —	$4.95K —	$0.98 —	$0.98 —	$646.61M —	0	-$0.12 —
Riley Exploration Permian REPX	$27.75 —	+0.91	$611.67M —	$20.86K —	$27.68 —	$27.93 —	$611.67M —	6.83	$4.06 —
SandRidge Energy SD	$15.07 —	-0.33	$554.18M —	$61.10K —	$15.04 —	$15.24 —	$554.18M —	8.41	$1.79 —
Surge Energy ZPTAF	$5.40 —	+2.66	$534.32M —	$47.78K —	$5.34 —	$5.39 —	$534.32M —	16.87	$0.32 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}