หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (606)

กระดานเทรดทั้งหมด

พลังงาน (606)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company KLYCY	$9.35 —	0	$8.42B —	$1.00 —	$9.85 —	$9.85 —	$8.42B —	9.83	$0.95 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.85	$11.20 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.41B —	$100.00 —	$40.00 —	$40.00 —	$7.41B —	17.85	$2.24 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.27	$2.56 —
Technip Energies THNPY	$38.48 —	+0.08	$6.76B —	$1.29K —	$38.66 —	$38.87 —	$6.76B —	15.03	$2.56 —
DCC DCCPF	$63.50 —	0	$6.42B —	$19.00 —	$73.50 —	$73.50 —	$6.42B —	36.70	$1.73 —
NewMed Energy - Limited Partnership DKDRF	$4.91 —	0	$5.96B —	$180.00 —	$5.50 —	$5.75 —	$5.96B —	12.91	$0.38 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
Koninklijke Vopak N.V. VOPKY	$45.60 —	0	$5.39B —	$180.00 —	$45.02 —	$45.02 —	$5.39B —	9.49	$4.80 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.13B —	$175.00 —	$43.15 —	$43.15 —	$5.13B —	9.16	$4.80 —
Ampol Limited CTXAY	$42.32 —	-0.87	$5.08B —	$750.00 —	$42.35 —	$42.35 —	$5.08B —	0	-$0.72 —
Delek Group Ltd. DLKGF	$266.75 —	0	$4.88B —	$5.00 —	$275.15 —	$275.15 —	$4.88B —	16.92	$15.76 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.84B —	$10.00 —	$25.84 —	$25.84 —	$4.84B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
Delek DELKY	$26.14 —	-1.02	$4.81B —	$600.00 —	$26.24 —	$26.41 —	$4.81B —	16.54	$1.58 —
Worley Limited WYGPY	$8.65 —	-1.59	$4.77B —	$271.00 —	$8.66 —	$8.96 —	$4.77B —	16.96	$0.51 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Rubis RBSFY	$7.54 —	0	$3.95B —	$29.00 —	$7.69 —	$7.69 —	$3.95B —	8.87	$0.85 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.41	$4.23 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.40 —	0	$3.19B —	$2.00 —	$5.70 —	$5.70 —	$3.19B —	7.82	$0.69 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Exxaro Resources EXXAF	$10.29 —	-2	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.17	$1.99 —
Energean EERGF	$12.75 —	0	$2.46B —	$500.00 —	$12.75 —	$12.75 —	$2.46B —	17.46	$0.73 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.04	$2.19 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Beach Energy BCHEY	$17.75 —	0	$2.02B —	$100.00 —	$16.65 —	$16.65 —	$2.02B —	0	-$0.25 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
TerraVest Industries TRRVF	$91.25 —	0	$1.98B —	$100.00 —	$88.00 —	$88.00 —	$1.98B —	32.82	$2.78 —
Friedrich Vorwerk Group SE FDVWF	$93.40 —	0	$1.95B —	$100.00 —	$93.40 —	$93.40 —	$1.95B —	22.66	$4.12 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
TGS ASA TGSNF	$9.00 —	+1.81	$1.77B —	$812.00 —	$8.75 —	$8.75 —	$1.77B —	29.99	$0.30 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Beach Energy Limited BEPTF	$0.76 —	0	$1.74B —	$2.00K —	$0.81 —	$0.81 —	$1.74B —	0	-$0.01 —
NGL Energy Partners LP NGL-PC	$24.16 —	+0.14	$1.71B —	$4.52K —	$24.07 —	$24.24 —	$1.71B —	0	-$2.22 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.58B —	$100.00 —	$1.51 —	$1.68 —	$1.58B —	6.59	$0.21 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.67 —	0	$1.53B —	$617.00 —	$2.67 —	$2.77 —	$1.53B —	6.35	$0.42 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$100.00 —	$15.00 —	$15.00 —	$1.50B —	0	-$1.00 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.47B —	$600.00 —	$3.05 —	$3.08 —	$1.47B —	6.63	$0.46 —
PT AKR Corporindo Tbk PKCPY	$1.85 —	0	$1.47B —	$1.00K —	$1.85 —	$1.85 —	$1.47B —	10.27	$0.18 —
DNO ASA DTNOF	$1.40 —	0	$1.36B —	$8.00K —	$1.49 —	$1.49 —	$1.36B —	0	-$0.10 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
Hemlo Mining TPNEF	$2.75 —	+3.77	$1.22B —	$899.00 —	$0.71 —	$0.71 —	$1.22B —	0	-$0.11 —
GasLog Partners LP GLOP-PA	$25.83 —	+0.72	$1.19B —	$6.19K —	$25.70 —	$25.83 —	$1.19B —	0	-$0.44 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$96.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PB	$26.00 —	-0.42	$1.11B —	$7.92K —	$25.99 —	$26.11 —	$1.11B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.94 —	+0.54	$1.08B —	$603.00 —	$25.80 —	$25.94 —	$1.08B —	0	-$0.44 —
Ferrellgas Partners, L.P FGPRB	$165.00 —	-2.94	$1.02B —	$100.00 —	$170.00 —	$170.00 —	$1.02B —	0	-$16.37 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Serica Energy SQZZF	$2.15 —	0	$839.63M —	$7.00K —	$2.15 —	$2.15 —	$839.63M —	0	-$0.08 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Hunting HNTIF	$5.35 —	0	$818.26M —	$100.00 —	$4.77 —	$4.77 —	$818.26M —	0	-$0.21 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
Karoon Energy KRNGF	$1.00 —	0	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.28 —	0	$509.12M —	$400.00 —	$2.25 —	$2.25 —	$509.12M —	0	$0.00 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
Ferrellgas Partners, L.P FGPR	$18.51 —	+1.54	$342.44M —	$2.02K —	$18.40 —	$18.54 —	$342.44M —	0	-$16.35 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
EnQuest ENQUF	$0.14 —	0	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Genel Energy GEGYF	$0.82 —	+5.88	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Pardee Resources Company PDER	$297.00 —	+0.49	$193.54M —	$53.00 —	$295.00 —	$300.00 —	$193.54M —	12.23	$24.27 —
Berkeley Energia BKLRF	$0.41 —	0	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Rubellite Energy RUBLF	$1.76 —	-0.11	$164.53M —	$2.50K —	$1.78 —	$1.78 —	$164.53M —	4.08	$0.43 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Source Energy Services SCEYF	$10.42 —	+0.68	$136.87M —	$100.00 —	$10.42 —	$10.42 —	$136.87M —	8.20	$1.27 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Flint NWPIF	$0.97 —	+12.27	$106.72M —	$1.20K —	$0.86 —	$0.86 —	$106.72M —	0.25	$3.83 —
Questerre Energy QTEYF	$0.23 —	0	$98.56M —	$1.00K —	$0.27 —	$0.27 —	$98.56M —	0	-$0.02 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
Tullow Oil TUWLF	$0.06 —	0	$88.50M —	$20.00K —	$0.05 —	$0.05 —	$88.50M —	0	-$0.09 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}