หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (606)

กระดานเทรดทั้งหมด

พลังงาน (606)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Uranium & Vanadium WSTRF	$0.44 —	+0.23	$31.62M —	$2.22K —	$0.44 —	$0.44 —	$31.62M —	0	-$0.13 —
Touchstone Exploration PBEGF	$0.10 —	+7.22	$31.50M —	$500.00 —	$0.10 —	$0.10 —	$31.50M —	0	-$0.01 —
Appia Rare Earths & Uranium APAAF	$0.15 —	-8.82	$30.13M —	$23.49K —	$0.15 —	$0.16 —	$30.13M —	0	$0.00 —
Blue Star Helium BSNLF	$0.01 —	0	$29.97M —	$10.00K —	$0.01 —	$0.01 —	$29.97M —	0	-$0.01 —
Purepoint Uranium PTUUF	$0.37 —	+7.16	$29.02M —	$30.75K —	$0.35 —	$0.37 —	$29.02M —	0	-$0.04 —
KLX Energy Services KLXE	$1.60 —	+2.56	$28.54M —	$58.45K —	$1.55 —	$1.60 —	$28.54M —	0	-$4.26 —
NXT Energy NSFDF	$0.21 —	-4.55	$28.47M —	$11.00K —	$0.21 —	$0.21 —	$28.47M —	0	-$0.04 —
Prairie Provident Resources PRPRF	$0.02 —	+22.4	$28.03M —	$10.18K —	$0.01 —	$0.01 —	$28.03M —	0	-$0.01 —
Jericho Energy Ventures JROOF	$0.08 —	+5.17	$24.01M —	$106.10K —	$0.08 —	$0.08 —	$24.01M —	0	-$0.03 —
Blue Dolphin Energy Company BDCO	$1.50 —	-9.09	$22.38M —	$205.00 —	$1.50 —	$1.50 —	$22.38M —	0	-$0.54 —
ValOre Metals KVLQF	$0.08 —	+4.25	$20.91M —	$59.50K —	$0.08 —	$0.08 —	$20.91M —	0	-$0.01 —
ERHC Energy ERHE	$0.01 —	+255	$20.44M —	$7.34M —	$0.01 —	$0.01 —	$20.44M —	0	-$3.00 —
Desert Mountain Energy DMEHF	$0.22 —	+5.69	$20.31M —	$1.53K —	$0.22 —	$0.22 —	$20.31M —	0	-$0.02 —
Canuc Resources CNUCF	$0.07 —	+18.48	$19.93M —	$1.90K —	$0.07 —	$0.07 —	$19.93M —	0.29	$0.25 —
Chesapeake Granite Wash Trust CHKR	$0.42 —	+0.71	$19.82M —	$3.93K —	$0.42 —	$0.43 —	$19.82M —	4.71	$0.09 —
Altima Energy ARSLF	$0.35 —	-5.07	$19.74M —	$10.50K —	$0.33 —	$0.34 —	$19.74M —	0	-$0.03 —
Nine Energy Service NINE	$0.44 —	+0.34	$19.18M —	$136.78K —	$0.42 —	$0.45 —	$19.18M —	0	-$1.01 —
Tristar TAGP	$0.10 —	-16.67	$18.91M —	$13.00K —	$0.10 —	$0.11 —	$18.91M —	0	$0.00 —
Battalion Oil BATL	$1.14 —	-0.77	$18.78M —	$29.81K —	$1.13 —	$1.15 —	$18.78M —	0	-$3.36 —
ADX Energy ADXRF	$0.03 —	0	$18.74M —	$20.00K —	$0.03 —	$0.03 —	$18.74M —	0	-$0.01 —
Vivakor VIVK	$0.09 —	-14.32	$15.38M —	$11.94M —	$0.09 —	$0.11 —	$15.38M —	0	-$2.21 —
Avanti Helium ARGYF	$0.12 —	-6.02	$15.03M —	$53.57K —	$0.14 —	$0.14 —	$15.03M —	0	-$0.03 —
88 Energy EEENF	$0.01 —	+11.36	$14.18M —	$69.20K —	$0.01 —	$0.01 —	$14.18M —	0	-$0.01 —
Blue Sky Uranium BKUCF	$0.03 —	+6.67	$13.90M —	$88.00K —	$0.03 —	$0.03 —	$13.90M —	0	-$0.01 —
TAG Oil TAOIF	$0.06 —	-3.33	$13.81M —	$32.00K —	$0.06 —	$0.06 —	$13.81M —	0	-$0.01 —
Buru Energy BRNGF	$0.01 —	+31	$13.13M —	$5.00K —	$0.01 —	$0.01 —	$13.13M —	0	-$0.01 —
MV Oil Trust MVO	$1.09 —	+5.29	$12.59M —	$133.89K —	$1.04 —	$1.11 —	$12.59M —	1.06	$1.03 —
United Energy UNRG	$0.02 —	+19.4	$12.20M —	$35.00K —	$0.02 —	$0.02 —	$12.20M —	0	-$0.05 —
Hugoton Royalty Trust HGTXU	$0.30 —	+11.11	$12.00M —	$24.89K —	$0.29 —	$0.30 —	$12.00M —	0	$0.00 —
Geiger Energy BSENF	$0.21 —	-5	$11.09M —	$28.77K —	$0.21 —	$0.21 —	$11.09M —	0	-$0.14 —
Greenway GWTI	$0.02 —	0	$11.08M —	$50.00K —	$0.02 —	$0.02 —	$11.08M —	0	-$0.01 —
Petrofac Limited POFCY	$0.01 —	0	$10.86M —	$1.77M —	$0.01 —	$0.54 —	$10.86M —	0	-$0.55 —
Barnwell Industries BRN	$1.07 —	-6.08	$10.78M —	$142.83K —	$1.07 —	$1.11 —	$10.78M —	0	-$0.76 —
ECA Marcellus Trust I ECTM	$0.58 —	+1.93	$10.23M —	$4.36K —	$0.58 —	$0.59 —	$10.23M —	5.28	$0.11 —
Stamper Oil & Gas STMGF	$0.08 —	-3.61	$9.21M —	$101.73K —	$0.08 —	$0.08 —	$9.21M —	0	-$0.06 —
Blue Energy BUENF	$0.00 —	0	$9.04M —	$20.00K —	$0.00 —	$0.00 —	$9.04M —	0	$0.00 —
Marine Petroleum Trust MARPS	$4.35 —	+0.61	$8.70M —	$3.94K —	$4.23 —	$4.35 —	$8.70M —	14.03	$0.31 —
Mesa Royalty Trust MTR	$4.58 —	-1.77	$8.54M —	$778.00 —	$4.58 —	$4.71 —	$8.54M —	19.91	$0.23 —
Energy Resource Abundance ERAO	$0.03 —	0	$8.52M —	$328.00 —	$0.02 —	$0.02 —	$8.52M —	0	-$1.47 —
Gulf Coast Ultra Deep Royalty Trust GULTU	$0.03 —	+8.33	$7.48M —	$73.15K —	$0.03 —	$0.03 —	$7.48M —	0	$0.00 —
Morien Resources APMCF	$0.14 —	-5.33	$7.28M —	$67.50K —	$0.13 —	$0.13 —	$7.28M —	0	-$0.01 —
Standard Uranium STTDF	$0.07 —	-7.98	$7.15M —	$4.00K —	$0.06 —	$0.06 —	$7.15M —	0	-$0.02 —
Pacific Coast Oil Trust ROYTL	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
PetroSun PSUD	$0.01 —	+14.75	$4.46M —	$168.53K —	$0.01 —	$0.01 —	$4.46M —	0	-$0.00 —
Azincourt Energy AZURF	$0.01 —	-10.57	$4.45M —	$5.00K —	$0.01 —	$0.01 —	$4.45M —	0	$0.00 —
Altura Energy TTLHF	$0.11 —	-1	$4.30M —	$10.00K —	$0.11 —	$0.11 —	$4.30M —	0	-$1.25 —
FEC Resources FECOF	$0.00 —	+51.15	$3.90M —	$78.00K —	$0.00 —	$0.00 —	$3.90M —	0	$0.00 —
Royale Energy ROYL	$0.04 —	0	$3.77M —	$10.00K —	$0.04 —	$0.04 —	$3.77M —	0	-$0.03 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
MDM Permian MDMP	$0.01 —	-14.08	$3.29M —	$2.80K —	$0.01 —	$0.01 —	$3.29M —	0.60	$0.01 —
Altex Industries ALTX	$0.25 —	-7.37	$2.80M —	$2.50K —	$0.25 —	$0.25 —	$2.80M —	0	-$0.02 —
West Texas Resources WTXR	$0.09 —	-41.81	$2.62M —	$8.77K —	$0.08 —	$0.08 —	$2.62M —	0	-$0.02 —
Royal Helium RHCCF	$0.01 —	+16.67	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$1.00K —	$0.10 —	$0.10 —	$2.30M —	0	$0.00 —
MMEX Resources MMEX	$0.00 —	0	$2.23M —	$99.87K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	+4	$1.82M —	$167.98K —	$0.00 —	$0.00 —	$1.82M —	0.26	$0.01 —
Mirage Energy MRGE	$0.00 —	+100	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.01 —	0	$698.25K —	$500.00 —	$0.01 —	$0.01 —	$698.25K —	0	-$0.05 —
Maverick Energy MKGP	$0.00 —	0	$677.05K —	$400.00 —	$0.00 —	$0.00 —	$677.05K —	0	-$0.02 —
Energy Finders EGYF	$0.00 —	+25	$616.43K —	$229.90K —	$0.00 —	$0.01 —	$616.43K —	0	-$0.00 —
Skye Petroleum SKPO	$0.00 —	-4	$574.91K —	$100.00 —	$0.00 —	$0.00 —	$574.91K —	0	-$0.00 —
Barrel Energy BRLL	$0.00 —	0	$574.26K —	$105.00K —	$0.00 —	$0.00 —	$574.26K —	0	-$0.01 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
ReoStar Energy REOS	$0.01 —	0	$459.39K —	$29.00K —	$0.00 —	$0.00 —	$459.39K —	0	-$0.08 —
CW Petroleum Corp CWPE	$0.02 —	0	$446.67K —	$10.00K —	$0.02 —	$0.02 —	$446.67K —	0	$0.00 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Strata Power SPOWF	$0.02 —	-17.5	$331.40K —	$50.00 —	$0.02 —	$0.02 —	$331.40K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	-50	$146.69K —	$270.17M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
Global Partners LP GLP-PB	$25.76 —	0	$0.00 —	$60.00 —	$25.72 —	$25.78 —	$0.00 —	11.35	$2.27 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	0	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
Enbridge EBBNF	$23.70 —	+0.42	$93.14B —	$200.00 —	$23.70 —	$23.70 —	$93.14B —	10.68	$2.22 —
PTT Public Company Limited PUTRY	$4.85 —	-6.73	$27.68B —	$200.00 —	$5.20 —	$5.20 —	$27.68B —	12.12	$0.40 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
PTT Public Company PETFF	$1.04 —	0	$26.18B —	$271.00 —	$1.04 —	$1.04 —	$26.18B —	13.00	$0.08 —
Inpex IPXHF	$17.85 —	-10.12	$24.65B —	$500.00 —	$17.80 —	$17.85 —	$24.65B —	7.66	$2.33 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$1.00 —	$29.20 —	$29.20 —	$22.37B —	8.75	$3.14 —
Repsol REPYF	$19.12 —	+2.03	$21.53B —	$300.00 —	$19.12 —	$19.12 —	$21.53B —	17.38	$1.10 —
ENEOS Holdings, Inc. JXHLY	$14.50 —	0	$20.17B —	$692.00 —	$12.20 —	$12.51 —	$20.17B —	65.90	$0.22 —
Tenaris TNRSF	$18.02 —	-9.63	$18.85B —	$111.00 —	$18.02 —	$18.02 —	$18.85B —	9.68	$1.86 —
Yankuang Energy Group Company YZCAY	$13.16 —	+4.94	$18.65B —	$400.00 —	$13.16 —	$13.16 —	$18.65B —	12.18	$1.08 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
OMV Aktiengesellschaft OMVJF	$52.88 —	-0.84	$17.29B —	$22.00 —	$52.88 —	$52.88 —	$17.29B —	12.86	$4.11 —
Yankuang Energy Group Company Limited YZCHF	$1.14 —	0	$16.35B —	$260.00 —	$1.14 —	$1.14 —	$16.35B —	10.36	$0.11 —
Neste Oyj NTOIF	$20.50 —	+8.27	$15.75B —	$500.00 —	$20.50 —	$20.50 —	$15.75B —	0	-$0.15 —
Galp Energia, SGPS GLPEF	$20.00 —	+4.99	$15.44B —	$100.00 —	$20.00 —	$20.00 —	$15.44B —	12.26	$1.63 —
PTT Exploration and Production Public Company PEXNY	$7.10 —	0	$14.09B —	$200.00 —	$7.30 —	$7.30 —	$14.09B —	7.39	$0.96 —
Origin Energy OGFGF	$7.55 —	0	$13.53B —	$5.00 —	$8.06 —	$8.06 —	$13.53B —	13.48	$0.56 —
Santos Limited STOSF	$4.13 —	0	$13.43B —	$540.00 —	$4.13 —	$4.13 —	$13.43B —	12.90	$0.32 —
Origin Energy Limited OGFGY	$7.20 —	-1.37	$12.61B —	$250.00 —	$7.90 —	$8.00 —	$12.61B —	12.85	$0.56 —
China Oilfield Services CHOLF	$0.96 —	+12.2	$8.99B —	$1.00 —	$0.96 —	$0.96 —	$8.99B —	8.04	$0.12 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.37 —	+0.84	$8.80B —	$1.00 —	$15.00 —	$15.00 —	$8.80B —	32.65	$0.44 —
Technip Energies THNPF	$49.00 —	+17.62	$8.60B —	$100.00 —	$49.00 —	$49.00 —	$8.60B —	19.21	$2.55 —
Kunlun Energy Company KLYCY	$9.48 —	0	$8.54B —	$1.00 —	$9.85 —	$9.85 —	$8.54B —	9.98	$0.95 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}