หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (867)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
พลังงาน (867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NXT Energy NSFDF | $0.39 — |
0
|
$36.68M — | $1K — | $0.39 — | $0.39 — | $36.68M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$35.77M — | $10K — | $0.02 — | $0.02 — | $35.77M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Vivakor VIVK | $0.6899 — |
-5.43
|
$32.64M — | $199.84K — | $0.67 — | $0.7199 — | $32.64M — | 0 | -$0.9 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.74M — | $40K — | $0.02 — | $0.02 — | $31.74M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
0
|
$31.05M — | $16.05K — | $0.1 — | $0.1 — | $31.05M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
-4.76
|
$29.84M — | $4.61K — | $2 — | $2.18 — | $29.84M — | 0 | -$0.87 — | |
| Greenway GWTI | $0.05999 — |
-7.69
|
$27.23M — | $2.87K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$26.29M — | $40K — | $0.11 — | $0.11 — | $26.29M — | 0 | -$0.03 — | |
| Mexco Energy MXC | $11.38 — |
-13.21
|
$23.28M — | $34.82K — | $10.27 — | $12.77 — | $23.28M — | 18.05 | $0.63 — | |
| Houston American Energy HUSA | $14.56 — |
-16.72
|
$22.84M — | $1.75M — | $13.4 — | $16 — | $22.84M — | 0 | -$8 — | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $116 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.11M — | $78 — | $0.05999 — | $0.05999 — | $21.11M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
0
|
$20.34M — | $11.75K — | $0.44 — | $0.44 — | $20.34M — | 4.83 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
0
|
$19.6M — | $65 — | $0.4 — | $0.4 — | $19.6M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$19.38M — | $18K — | $0.08 — | $0.08999 — | $19.38M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.26 — |
-5.56
|
$18.99M — | $25.23K — | $0.26 — | $0.26 — | $18.99M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$17.7M — | $14.62K — | $0.02 — | $0.02 — | $17.7M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.3099 — |
-11.43
|
$17.38M — | $63.57K — | $0.2899 — | $0.33 — | $17.38M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.04 — |
0
|
$17.27M — | $9.44K — | $0.02999 — | $0.02999 — | $17.27M — | 0 | -$0.07 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$15.6M — | $800K — | $0.004 — | $0.004 — | $15.6M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.41 — |
-1.75
|
$14.13M — | $239.23K — | $1.31 — | $1.44 — | $14.13M — | 0 | -$0.71 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
0
|
$13.75M — | $10.41K — | $0.14 — | $0.1499 — | $13.75M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+0.5
|
$13.47M — | $489K — | $0.04 — | $0.04 — | $13.47M — | 0 | -$0.01 — | |
| Avance Gas Holding AVACF | $0.14 — |
0
|
$13.01M — | $1K — | $0.14 — | $0.14 — | $13.01M — | 0.031 | $4.42 — | |
| Baselode Energy BSENF | $0.08999 — |
0
|
$12.64M — | $500 — | $0.08999 — | $0.08999 — | $12.64M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.19 — |
0
|
$12.21M — | $500 — | $0.19 — | $0.19 — | $12.21M — | 0 | -$0.07 — | |
| ECA Marcellus Trust I ECTM | $0.68 — |
0
|
$11.97M — | $23.52K — | $0.68 — | $0.68 — | $11.97M — | 8.50 | $0.08 — | |
| Mesa Royalty Trust MTR | $6.17 — |
-29.49
|
$11.5M — | $137.51K — | $5.92 — | $7.22 — | $11.5M — | 26.82 | $0.23 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+4.6
|
$11.35M — | $468.25K — | $0.51 — | $0.55 — | $11.35M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $5.39 — |
-1.64
|
$10.78M — | $98.2K — | $5.13 — | $5.74 — | $10.78M — | 14.56 | $0.37 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.63M — | $17.43K — | $0.02999 — | $0.02999 — | $10.63M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.84M — | $16.11K — | $0.02999 — | $0.02999 — | $9.84M — | 0 | -$1.47 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
0
|
$9.79M — | $28.7K — | $0.05999 — | $0.07 — | $9.79M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
+14.63
|
$9.07M — | $1.5K — | $0.2099 — | $0.2099 — | $9.07M — | 0.35 | $0.67 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| MDM Permian MDMP | $0.02 — |
-2.35
|
$8.83M — | $25.5K — | $0.02 — | $0.02 — | $8.83M — | 0.82 | $0.02 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$8.77M — | $50K — | $0.007 — | $0.007 — | $8.77M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004599 — |
0
|
$8.51M — | $60K — | $0.005 — | $0.005 — | $8.51M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.18M — | $65K — | $0.01 — | $0.01 — | $8.18M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.83M — | $12.75K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.35M — | $600K — | $0.001 — | $0.0011 — | $7.35M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.1M — | $6K — | $0.04 — | $0.04 — | $7.1M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.31M — | $10K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Stratos Renewables SRNW | $0.1199 — |
0
|
$6.03M — | $1.2K — | $0.1199 — | $0.1199 — | $6.03M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.08 — |
0
|
$4.75M — | $520 — | $0.08 — | $0.08 — | $4.75M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $35.73K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.52M — | $10K — | $0.02999 — | $0.02999 — | $3.52M — | 2.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.005 — |
0
|
$3.5M — | $392.28K — | $0.004 — | $0.0047 — | $3.5M — | 0.25 | $0.02 — | |
| FEC Resources FECOF | $0.004 — |
0
|
$3.44M — | $67.38K — | $0.003 — | $0.003 — | $3.44M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
+67.82
|
$1.7M — | $104.14K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.28 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $868 — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Maverick Energy MKGP | $0.008999 — |
0
|
$1.38M — | $5.1K — | $0.004799 — | $0.008999 — | $1.38M — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.0032 — |
0
|
$1.23M — | $9.66K — | $0.003099 — | $0.003599 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Energy Finders EGYF | $0.0088 — |
-13.73
|
$1.08M — | $71K — | $0.0088 — | $0.0088 — | $1.08M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$918.86K — | $100K — | $0.005 — | $0.005 — | $918.86K — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.0035 — |
0
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $1.45K — | $0.005499 — | $0.005499 — | $691.73K — | 0 | -$0.09 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $33.1K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| PetroGas Company PTCO | $0.02 — |
0
|
$459.93K — | $2K — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $10 — | $0.02 — | $0.02 — | $448.92K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $15M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Humble Energy HUML | $0.001199 — |
+20
|
$296.77K — | $12.77K — | $0.001199 — | $0.001199 — | $296.77K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $198 — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0001 — |
0
|
$106.52K — | $250 — | $0.0001 — | $0.0001 — | $106.52K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $235K — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.8 — |
-0.2
|
$0 — | $1.87K — | $25.85 — | $25.97 — | $0 — | 11.37 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.89B — | $6 — | $4.05 — | $4.05 — | $104.89B — | 10.79 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.02B — | $100 — | $5.09 — | $5.09 — | $26.02B — | 10.11 | $0.45 — | |
| PTT Exploration and Production Public Company PEXNY | $9.5 — |
0
|
$18.86B — | $908 — | $9.05 — | $9.08 — | $18.86B — | 7.98 | $1.19 — | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.36B — | $25K — | $1.04 — | $1.04 — | $18.36B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.28B — | $100 — | $22.14 — | $22.14 — | $18.28B — | 6.28 | $3.62 — | |
| Inpex IPXHF | $13.67 — |
0
|
$17.8B — | $100 — | $13.8 — | $13.8 — | $17.8B — | 5.60 | $2.44 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| OMV Aktiengesellschaft OMVJF | $52 — |
0
|
$17.33B — | $1K — | $50.72 — | $50.72 — | $17.33B — | 13.90 | $3.74 — | |
| Repsol REPYF | $14.34 — |
0
|
$16.79B — | $200 — | $13.7 — | $13.7 — | $16.79B — | 13.15 | $1.09 — | |
| Santos Limited STOSF | $5 — |
0
|
$16.36B — | $200 — | $5.05 — | $5.05 — | $16.36B — | 13.15 | $0.38 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.08B — | $48.6K — | $0.9899 — | $0.9899 — | $14.08B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $9.89 — |
-2.64
|
$13.71B — | $644 — | $9.89 — | $10.08 — | $13.71B — | 5.34 | $1.85 — | |
| ENEOS Holdings, Inc. JXHLY | $10.16 — |
0
|
$13.66B — | $300 — | $9.95 — | $9.95 — | $13.66B — | 203.19 | $0.05 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $213 — | $5 — | $5 — | $13.51B — | 166.66 | $0.03 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||