ประเทศ: ฝรั่งเศส หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (129)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (129)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $161.58 176.63 USD |
-0.75
|
$128.18B 140.12B USD | $1.07M 1.17M USD | $160 174.9 USD | $162.32 177.44 USD | $128.18B 140.12B USD | 28.80 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $220.45 240.98 USD |
-0.25
|
$124.14B 135.71B USD | $1.13M 1.23M USD | $216.1 236.23 USD | $220.7 241.25 USD | $124.14B 135.71B USD | 27.94 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $0 276.78 USD |
0
|
$108.12B 118.19B USD | $927.33K 1.01M USD | $251.5 274.92 USD | $256.1 279.95 USD | $108.12B 118.19B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $124.65 136.26 USD |
-1.19
|
$70.79B 77.38B USD | $1.14M 1.24M USD | $124.25 135.82 USD | $125.5 137.19 USD | $70.79B 77.38B USD | 14.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.6 273.94 USD |
+0.4
|
$51.48B 56.27B USD | $305.35K 333.79K USD | $248.5 271.64 USD | $256.4 280.28 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.8 104.72 USD |
-2.76
|
$48.95B 53.51B USD | $1.3M 1.43M USD | $95.6 104.5 USD | $97.12 106.17 USD | $48.95B 53.51B USD | 16.98 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.9 120.14 USD |
-0.36
|
$28.86B 31.55B USD | $611.29K 668.22K USD | $108.05 118.11 USD | $110 120.24 USD | $28.86B 31.55B USD | 24.53 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $304.2 332.53 USD |
-0.2
|
$23.84B 26.06B USD | $47.13K 51.52K USD | $304 332.31 USD | $314 343.24 USD | $23.84B 26.06B USD | 25.84 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
-1.18
|
$22.32B 24.4B USD | $1.98M 2.16M USD | $30.08 32.88 USD | $30.34 33.17 USD | $22.32B 24.4B USD | 19.61 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.82 41.34 USD |
-1.05
|
$14.53B 15.88B USD | $612.51K 669.56K USD | $37.59 41.09 USD | $37.95 41.48 USD | $14.53B 15.88B USD | 13.60 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.2 31.92 USD |
-0.61
|
$13.02B 14.23B USD | $590.6K 645.61K USD | $28.94 31.64 USD | $29.26 31.99 USD | $13.02B 14.23B USD | 23.35 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.2 129.21 USD |
-1.42
|
$11.44B 12.5B USD | $153.18K 167.44K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.44B 12.5B USD | 10.79 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
-2.8
|
$10.95B 11.97B USD | $85K 92.91K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.95B 11.97B USD | 31.24 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.43 17.96 USD |
+1.55
|
$8.9B 9.73B USD | $705.33K 771.02K USD | $16.07 17.57 USD | $16.48 18.01 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.85 20.61 USD |
-1.46
|
$8.84B 9.66B USD | $1.04M 1.14M USD | $18.69 20.43 USD | $18.96 20.72 USD | $8.84B 9.66B USD | 60.80 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-0.36
|
$8.13B 8.88B USD | $140.04K 153.08K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.13B 8.88B USD | 12.14 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+0.36
|
$7.52B 8.22B USD | $362.64K 396.41K USD | $43.92 48.01 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.62 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.64 25.84 USD |
-1.83
|
$5.62B 6.15B USD | $337.74K 369.19K USD | $23.48 25.67 USD | $24.04 26.28 USD | $5.62B 6.15B USD | 17.51 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.74 99.19 USD |
-2.28
|
$5.48B 5.99B USD | $195.32K 213.51K USD | $89.48 97.81 USD | $91.08 99.56 USD | $5.48B 5.99B USD | 10.41 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
-2.05
|
$4.48B 4.89B USD | $74.82K 81.79K USD | $99.95 109.26 USD | $101.6 111.06 USD | $4.48B 4.89B USD | 16.16 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.67
|
$2.74B 2.99B USD | $2.78K 3.04K USD | $411.5 449.83 USD | $415 453.65 USD | $2.74B 2.99B USD | 52.35 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.24 9.01 USD |
-4.74
|
$2.27B 2.48B USD | $3.52M 3.85M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.27B 2.48B USD | 4.55 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.9 49.08 USD |
-1.23
|
$1.94B 2.13B USD | $38.26K 41.83K USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.94B 2.13B USD | 9.63 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.5 34.43 USD |
+0.16
|
$1.44B 1.57B USD | $27.36K 29.91K USD | $31.15 34.05 USD | $31.7 34.65 USD | $1.44B 1.57B USD | 26.24 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $2.67M 2.92M USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.53 6.05 USD |
-1.78
|
$896.37M 979.85M USD | $173.75K 189.93K USD | $5.48 5.99 USD | $5.54 6.06 USD | $896.37M 979.85M USD | 11.76 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.3 23.28 USD |
-1.39
|
$826.56M 903.54M USD | $19.54K 21.35K USD | $21 22.96 USD | $21.5 23.5 USD | $826.56M 903.54M USD | 6.69 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.2 27.55 USD |
-2.7
|
$759.36M 830.09M USD | $9K 9.83K USD | $25.05 27.38 USD | $25.45 27.82 USD | $759.36M 830.09M USD | 10.28 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $94.1 102.86 USD |
-0.53
|
$738.4M 807.17M USD | $2.25K 2.45K USD | $92.4 101.01 USD | $94.4 103.19 USD | $738.4M 807.17M USD | 20.59 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.15 44.98 USD |
-0.36
|
$585.95M 640.52M USD | $7.72K 8.44K USD | $40.65 44.44 USD | $41.15 44.98 USD | $585.95M 640.52M USD | 76.20 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
-0.23
|
$535.94M 585.86M USD | $21.96K 24.01K USD | $21.55 23.56 USD | $21.7 23.72 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.85 22.79 USD |
-2.34
|
$519.71M 568.11M USD | $27.15K 29.68K USD | $20.75 22.68 USD | $21.15 23.12 USD | $519.71M 568.11M USD | 8.79 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.94 10.87 USD |
+1.22
|
$425.13M 464.72M USD | $29.26K 31.99K USD | $9.74 10.65 USD | $9.94 10.87 USD | $425.13M 464.72M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.38 2.6 USD |
+0.42
|
$219.45M 239.89M USD | $20.17K 22.05K USD | $2.32 2.54 USD | $2.39 2.61 USD | $219.45M 239.89M USD | 47.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.68
|
$187.85M 205.35M USD | $1.45M 1.59M USD | $0.01 0.02 USD | $0.01 0.02 USD | $187.85M 205.35M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
-2.07
|
$136.74M 149.47M USD | $8.63K 9.43K USD | $2.38 2.6 USD | $2.43 2.66 USD | $136.74M 149.47M USD | 6.77 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.54 2.78 USD |
-1.17
|
$75.71M 82.76M USD | $3.02K 3.3K USD | $2.54 2.78 USD | $2.55 2.79 USD | $75.71M 82.76M USD | 5.29 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-0.26
|
$64.33M 70.32M USD | $2.63K 2.88K USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.33M 70.32M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
-1.36
|
$30.7M 33.56M USD | $3.99K 4.36K USD | $4.34 4.74 USD | $4.42 4.83 USD | $30.7M 33.56M USD | 12.40 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-1.46
|
$29.3M 32.03M USD | $221.63K 242.28K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $29.3M 32.03M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.98 2.16 USD |
-3.88
|
$28.41M 31.05M USD | $12.45K 13.61K USD | $2.01 2.2 USD | $2.04 2.23 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
-2.69
|
$27.17M 29.7M USD | $17.68K 19.32K USD | $4.45 4.86 USD | $4.64 5.07 USD | $27.17M 29.7M USD | 18.83 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.2 3.5 USD |
-2.44
|
$20.55M 22.47M USD | $13.52K 14.78K USD | $3.06 3.34 USD | $3.27 3.57 USD | $20.55M 22.47M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
+9.12
|
$15.69M 17.16M USD | $45.5K 49.74K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.69M 17.16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008099 0.0088 USD |
-1.22
|
$9.05M 9.89M USD | $46.91M 51.28M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $9.05M 9.89M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4299 0.47 USD |
-1.84
|
$5.85M 6.39M USD | $13.09K 14.31K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $5.85M 6.39M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-1.69
|
$4.35M 4.75M USD | $855 934.63 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.81 0.88 USD |
+6.05
|
$4.18M 4.57M USD | $9.27K 10.14K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $4.18M 4.57M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+7.07
|
$2.93M 3.2M USD | $94.01K 102.77K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
-5.88
|
$2.58M 2.82M USD | $6.75K 7.38K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
-9.48
|
$1.16M 1.27M USD | $109.45K 119.64K USD | $0.2099 0.22 USD | $0.23 0.25 USD | $1.16M 1.27M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,458 1593.79 USD |
+0.97
|
$6.16B 6.74B USD | $514 561.87 USD | $1,440 1574.11 USD | $1,502 1641.89 USD | $6.16B 6.74B USD | 116.26 | $12.54 13.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-4.13
|
$4.29B 4.69B USD | $150 163.97 USD | $116 126.8 USD | $116 126.8 USD | $4.29B 4.69B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $129.6 141.67 USD |
-0.61
|
$1.65B 1.8B USD | $2.99K 3.27K USD | $125 136.64 USD | $130.2 142.33 USD | $1.65B 1.8B USD | 10.99 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $208 227.37 USD | $33.4 36.51 USD | $33.6 36.73 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.2 77.83 USD |
-1.11
|
$758.57M 829.22M USD | $621 678.84 USD | $70.6 77.18 USD | $71.8 78.49 USD | $758.57M 829.22M USD | 10.31 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $72.4 79.14 USD |
-1.23
|
$672.21M 734.82M USD | $19.89K 21.74K USD | $71.9 78.6 USD | $72.9 79.69 USD | $672.21M 734.82M USD | 15.63 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158.5 173.26 USD |
+0.63
|
$536.84M 586.84M USD | $28 30.61 USD | $158 172.72 USD | $158.5 173.26 USD | $536.84M 586.84M USD | 20.66 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
-0.89
|
$337.85M 369.32M USD | $181 197.86 USD | $88.8 97.07 USD | $89.8 98.16 USD | $337.85M 369.32M USD | 17.37 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $42 45.91 USD |
+0.72
|
$284.89M 311.42M USD | $884 966.33 USD | $41 44.82 USD | $41.8 45.69 USD | $284.89M 311.42M USD | 4.94 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.6 71.71 USD |
-1.5
|
$257.38M 281.35M USD | $258 282.03 USD | $65.4 71.49 USD | $66.4 72.58 USD | $257.38M 281.35M USD | 18.17 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
+0.24
|
$190.63M 208.39M USD | $564 616.53 USD | $4.18 4.57 USD | $4.48 4.9 USD | $190.63M 208.39M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $183 200.04 USD |
-3.68
|
$142.89M 156.2M USD | $84 91.82 USD | $183 200.04 USD | $183 200.04 USD | $142.89M 156.2M USD | 41.87 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $94 102.75 USD |
+3.3
|
$111.05M 121.39M USD | $86 94.01 USD | $94 102.75 USD | $94 102.75 USD | $111.05M 121.39M USD | 14.80 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
0
|
$91.16M 99.65M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $91.16M 99.65M USD | 31.67 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $73 79.8 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
0
|
$70.42M 76.98M USD | $1.85K 2.03K USD | $8.9 9.73 USD | $9.08 9.93 USD | $70.42M 76.98M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.07M 65.67M USD | $2.05K 2.24K USD | $5.24 5.73 USD | $5.28 5.77 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
-2.92
|
$51.24M 56.02M USD | $1.25K 1.37K USD | $5.3 5.79 USD | $5.46 5.97 USD | $51.24M 56.02M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28.46M 31.12M USD | $2.14K 2.34K USD | $10.5 11.48 USD | $11.1 12.13 USD | $28.46M 31.12M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $141 154.13 USD | $20.9 22.85 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
+0.34
|
$14.77M 16.14M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $14.77M 16.14M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.3 7.98 USD |
-0.68
|
$12.19M 13.32M USD | $247 270 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.19M 13.32M USD | 11.58 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
0
|
$9.38M 10.25M USD | $666 728.03 USD | $3.22 3.52 USD | $3.3 3.61 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
-0.4
|
$7.89M 8.62M USD | $250 273.28 USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.89M 8.62M USD | 11.22 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $523 571.71 USD | $3.62 3.96 USD | $3.67 4.01 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.96 4.33 USD |
0
|
$6.52M 7.13M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $6.52M 7.13M USD | 10.15 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.67 0.73 USD |
+6.03
|
$4.83M 5.28M USD | $1.69K 1.85K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $4.83M 5.28M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.5 3.83 USD |
-11.17
|
$4.14M 4.53M USD | $275 300.61 USD | $3.5 3.83 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 25.00 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.41 1.54 USD |
-6
|
$3.41M 3.73M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}