หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,778 12 USD |
-4.15
|
$42.61B 287.62M USD | $60.6K 409.07 USD | $1,772 11.96 USD | $1,854 12.52 USD | $42.61B 287.62M USD | 19.44 | $91.45 0.62 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $117,600 793.83 USD |
+0.09
|
$42.41B 286.31M USD | $1.34K 9.02 USD | $116,700 787.76 USD | $117,700 794.51 USD | $42.41B 286.31M USD | 17.37 | $6.77K 45.69 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $90,200 608.88 USD |
+1.46
|
$42.13B 284.41M USD | $2.38K 16.03 USD | $88,300 596.05 USD | $90,200 608.88 USD | $42.13B 284.41M USD | 19.32 | $4.67K 31.51 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,100 851.21 USD |
-0.32
|
$41.3B 278.76M USD | $1.94K 13.12 USD | $125,500 847.16 USD | $126,500 853.91 USD | $41.3B 278.76M USD | 9.57 | $13.17K 88.89 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $114,100 770.21 USD |
+0.62
|
$41.02B 276.89M USD | $1.24K 8.36 USD | $112,400 758.73 USD | $114,100 770.21 USD | $41.02B 276.89M USD | 22.16 | $5.15K 34.75 USD | |
| Airport Facilities Co., Ltd. 8864.T | $805 5.43 USD |
-1.11
|
$40.48B 273.27M USD | $104.4K 704.73 USD | $798 5.39 USD | $817 5.51 USD | $40.48B 273.27M USD | 16.02 | $50.22 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,183 7.99 USD |
-1.42
|
$38.72B 261.38M USD | $38.2K 257.86 USD | $1,181 7.97 USD | $1,203 8.12 USD | $38.72B 261.38M USD | 6.42 | $184.08 1.24 USD | |
| Tokaido REIT, Inc. 2989.T | $109,600 739.83 USD |
+0.46
|
$34.73B 234.44M USD | $2.16K 14.6 USD | $108,000 729.03 USD | $109,800 741.18 USD | $34.73B 234.44M USD | 16.54 | $6.62K 44.7 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,200 527.87 USD |
+1.16
|
$34.41B 232.26M USD | $927 6.26 USD | $77,300 521.8 USD | $78,200 527.87 USD | $34.41B 232.26M USD | 12.38 | $6.32K 42.63 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $997 6.73 USD |
-0.7
|
$34.05B 229.84M USD | $144.1K 972.72 USD | $986 6.66 USD | $1,007 6.8 USD | $34.05B 229.84M USD | 10.81 | $92.17 0.62 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Global Link Management Inc. 3486.T | $2,007 13.55 USD |
-2.81
|
$32.14B 216.92M USD | $145.4K 981.49 USD | $2,007 13.55 USD | $2,080 14.04 USD | $32.14B 216.92M USD | 9.40 | $213.31 1.44 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,092 7.37 USD |
+0.83
|
$31.58B 213.15M USD | $317.6K 2.14K USD | $1,082 7.3 USD | $1,112 7.51 USD | $31.58B 213.15M USD | 9.47 | $115.23 0.78 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $109,900 741.86 USD |
+0.27
|
$30.94B 208.83M USD | $1.7K 11.5 USD | $109,300 737.81 USD | $110,000 742.53 USD | $30.94B 208.83M USD | 15.76 | $6.97K 47.05 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,758 18.62 USD |
-1.99
|
$30.23B 204.03M USD | $64.4K 434.72 USD | $2,752 18.58 USD | $2,812 18.98 USD | $30.23B 204.03M USD | 6.32 | $435.89 2.94 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,400 758.73 USD |
+1.08
|
$28.06B 189.42M USD | $1.11K 7.51 USD | $111,200 750.63 USD | $112,500 759.41 USD | $28.06B 189.42M USD | 15.99 | $7.03K 47.44 USD | |
| The Global Ltd. 3271.T | $944 6.37 USD |
-0.63
|
$26.72B 180.37M USD | $118.6K 800.58 USD | $940 6.35 USD | $950 6.41 USD | $26.72B 180.37M USD | 8.24 | $114.48 0.77 USD | |
| B-Lot Company Limited 3452.T | $1,330 8.98 USD |
-2.06
|
$24.73B 166.92M USD | $86.1K 581.2 USD | $1,323 8.93 USD | $1,366 9.22 USD | $24.73B 166.92M USD | 6.54 | $203.16 1.37 USD | |
| Fuji Corporation Limited 8860.T | $667 4.5 USD |
-0.6
|
$24.05B 162.34M USD | $41.7K 281.49 USD | $663 4.48 USD | $670 4.52 USD | $24.05B 162.34M USD | 4.38 | $152.25 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $501 3.38 USD |
-0.4
|
$23.4B 157.95M USD | $90.7K 612.25 USD | $499 3.37 USD | $504 3.4 USD | $23.4B 157.95M USD | 11.38 | $44.01 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,270 8.57 USD |
-2.38
|
$22.77B 153.73M USD | $97.5K 658.15 USD | $1,266 8.55 USD | $1,307 8.82 USD | $22.77B 153.73M USD | 11.69 | $108.63 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,190 8.03 USD |
-0.92
|
$22.46B 151.64M USD | $92.2K 622.38 USD | $1,188 8.02 USD | $1,205 8.13 USD | $22.46B 151.64M USD | 10.74 | $110.73 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,103 14.2 USD |
-0.38
|
$22.43B 151.42M USD | $22.8K 153.91 USD | $2,091 14.11 USD | $2,106 14.22 USD | $22.43B 151.42M USD | 3.78 | $556.04 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,075 20.76 USD |
-1.13
|
$22.32B 150.67M USD | $22.5K 151.88 USD | $3,075 20.76 USD | $3,125 21.09 USD | $22.32B 150.67M USD | 6.32 | $486.4 3.28 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,131 14.38 USD |
-1.11
|
$22.27B 150.3M USD | $40.4K 272.71 USD | $2,121 14.32 USD | $2,150 14.51 USD | $22.27B 150.3M USD | 12.90 | $165.07 1.11 USD | |
| Meiwa Estate Company Limited 8869.T | $927 6.26 USD |
-0.32
|
$21.74B 146.72M USD | $31.1K 209.93 USD | $925 6.24 USD | $933 6.3 USD | $21.74B 146.72M USD | 6.55 | $141.36 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,900 458.34 USD |
+0.3
|
$21.12B 142.56M USD | $1.71K 11.56 USD | $67,500 455.64 USD | $68,000 459.02 USD | $21.12B 142.56M USD | 20.05 | $3.39K 22.85 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,030 13.7 USD |
-2.4
|
$20.05B 135.35M USD | $29.4K 198.46 USD | $2,030 13.7 USD | $2,079 14.03 USD | $20.05B 135.35M USD | 14.50 | $139.98 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,184 7.99 USD |
-0.17
|
$19.75B 133.31M USD | $35.7K 240.99 USD | $1,176 7.94 USD | $1,194 8.06 USD | $19.75B 133.31M USD | 11.46 | $103.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $975 6.58 USD |
0
|
$16.35B 110.4M USD | $3.7K 24.98 USD | $970 6.55 USD | $977 6.6 USD | $16.35B 110.4M USD | 21.69 | $44.95 0.3 USD | |
| Lib Work Co.,Ltd. 1431.T | $697 4.7 USD |
0
|
$16.2B 109.38M USD | $32.9K 222.08 USD | $697 4.7 USD | $702 4.74 USD | $16.2B 109.38M USD | 44.45 | $15.68 0.11 USD | |
| Wadakohsan Corporation 8931.T | $1,449 9.78 USD |
-1.56
|
$15.87B 107.16M USD | $13.3K 89.78 USD | $1,432 9.67 USD | $1,478 9.98 USD | $15.87B 107.16M USD | 5.09 | $284.54 1.92 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $479 3.23 USD |
0
|
$15.82B 106.81M USD | $113.9K 768.86 USD | $477 3.22 USD | $480 3.24 USD | $15.82B 106.81M USD | 15.40 | $31.09 0.21 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,200 14.85 USD |
-2.48
|
$15.4B 103.94M USD | $55.3K 373.29 USD | $2,191 14.79 USD | $2,288 15.44 USD | $15.4B 103.94M USD | 7.72 | $284.93 1.92 USD | |
| Grandy House Corporation 8999.T | $532 3.59 USD |
+0.38
|
$15.25B 102.97M USD | $45.4K 306.46 USD | $527 3.56 USD | $532 3.59 USD | $15.25B 102.97M USD | 61.93 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $301 2.03 USD |
-2.9
|
$14.45B 97.56M USD | $689.8K 4.66K USD | $301 2.03 USD | $311 2.1 USD | $14.45B 97.56M USD | 9.09 | $33.08 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,032 13.72 USD |
-2.31
|
$14.27B 96.33M USD | $10.2K 68.85 USD | $2,031 13.71 USD | $2,086 14.08 USD | $14.27B 96.33M USD | 7.54 | $269.36 1.82 USD | |
| LANDNET Inc. 2991.T | $1,138 7.68 USD |
-1.47
|
$13.61B 91.87M USD | $8.9K 60.08 USD | $1,134 7.65 USD | $1,160 7.83 USD | $13.61B 91.87M USD | 5.59 | $203.4 1.37 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $146 0.99 USD |
-2.01
|
$13.12B 88.58M USD | $480.9K 3.25K USD | $146 0.99 USD | $149 1.01 USD | $13.12B 88.58M USD | 14.37 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $742 5.01 USD |
-0.4
|
$13.08B 88.27M USD | $12.1K 81.68 USD | $739 4.99 USD | $746 5.04 USD | $13.08B 88.27M USD | 13.01 | $56.99 0.38 USD | |
| Good Life Company,Inc. 2970.T | $3,130 21.13 USD |
-4.13
|
$12.96B 87.51M USD | $2.9K 19.58 USD | $3,130 21.13 USD | $3,265 22.04 USD | $12.96B 87.51M USD | 13.42 | $233.12 1.57 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $430 2.9 USD |
+22.86
|
$12.68B 85.61M USD | $100.5K 678.4 USD | $430 2.9 USD | $430 2.9 USD | $12.68B 85.61M USD | 12.67 | $33.92 0.23 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,119 7.55 USD |
+0.63
|
$11.48B 77.51M USD | $1.9K 12.83 USD | $1,108 7.48 USD | $1,119 7.55 USD | $11.48B 77.51M USD | 14.71 | $76.06 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,864 12.58 USD |
-0.96
|
$10.72B 72.4M USD | $8.4K 56.7 USD | $1,860 12.56 USD | $1,896 12.8 USD | $10.72B 72.4M USD | 7.16 | $260.28 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Landix Inc. 2981.T | $3,385 22.85 USD |
-1.46
|
$9.59B 64.72M USD | $3.7K 24.98 USD | $3,325 22.44 USD | $3,420 23.09 USD | $9.59B 64.72M USD | 11.23 | $301.25 2.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
-0.47
|
$9.54B 64.38M USD | $6.9K 46.58 USD | $1,048 7.07 USD | $1,052 7.1 USD | $9.54B 64.38M USD | 5.61 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,512 10.21 USD |
-0.98
|
$9.21B 62.19M USD | $6.2K 41.85 USD | $1,511 10.2 USD | $1,529 10.32 USD | $9.21B 62.19M USD | 9.35 | $161.71 1.09 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,703 11.5 USD |
+16.25
|
$9.06B 61.19M USD | $357.2K 2.41K USD | $1,672 11.29 USD | $1,765 11.91 USD | $9.06B 61.19M USD | 6.31 | $269.56 1.82 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.09
|
$8.83B 59.58M USD | $5K 33.75 USD | $1,090 7.36 USD | $1,096 7.4 USD | $8.83B 59.58M USD | 8.56 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,001 13.51 USD |
+0.05
|
$8.79B 59.34M USD | $1.8K 12.15 USD | $2,000 13.5 USD | $2,007 13.55 USD | $8.79B 59.34M USD | 7.30 | $274 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $758 5.12 USD |
+2.29
|
$8.62B 58.18M USD | $33.6K 226.81 USD | $722 4.87 USD | $798 5.39 USD | $8.62B 58.18M USD | 124.67 | $6.08 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,162 7.84 USD |
-2.35
|
$7.4B 49.96M USD | $18.8K 126.91 USD | $1,159 7.82 USD | $1,195 8.07 USD | $7.4B 49.96M USD | 12.32 | $94.25 0.64 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $4.4K 29.7 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $889 6 USD |
-1.66
|
$7.2B 48.63M USD | $27K 182.26 USD | $889 6 USD | $900 6.08 USD | $7.2B 48.63M USD | 5.12 | $173.39 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,070 13.97 USD |
-0.72
|
$7.16B 48.32M USD | $6.9K 46.58 USD | $2,060 13.91 USD | $2,086 14.08 USD | $7.16B 48.32M USD | 9.07 | $228.1 1.54 USD | |
| Properst Co., Ltd. 3236.T | $200 1.35 USD |
-2.44
|
$6.68B 45.11M USD | $159.9K 1.08K USD | $198 1.34 USD | $205 1.38 USD | $6.68B 45.11M USD | 5.82 | $34.36 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $642 4.33 USD |
-0.62
|
$6.52B 44.02M USD | $19.1K 128.93 USD | $642 4.33 USD | $651 4.39 USD | $6.52B 44.02M USD | 19.11 | $33.59 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $716 4.83 USD |
-1.65
|
$6.39B 43.15M USD | $2.3K 15.53 USD | $710 4.79 USD | $729 4.92 USD | $6.39B 43.15M USD | 42.95 | $16.67 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $685 4.62 USD |
-2
|
$6.2B 41.85M USD | $3.5K 23.63 USD | $685 4.62 USD | $695 4.69 USD | $6.2B 41.85M USD | 0 | -$10.97 -0.07 USD | |
| STrust Co.,Ltd. 3280.T | $990 6.68 USD |
-4.26
|
$5.97B 40.31M USD | $12.2K 82.35 USD | $968 6.53 USD | $1,031 6.96 USD | $5.97B 40.31M USD | 4.44 | $222.52 1.5 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
-0.14
|
$5.88B 39.72M USD | $700 4.73 USD | $731 4.93 USD | $735 4.96 USD | $5.88B 39.72M USD | 6.17 | $118.44 0.8 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,098 14.16 USD |
+7.7
|
$5.79B 39.09M USD | $3.2K 21.6 USD | $1,948 13.15 USD | $2,098 14.16 USD | $5.79B 39.09M USD | 5.74 | $365.25 2.47 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,049 13.83 USD |
-0.97
|
$5.74B 38.74M USD | $1.8K 12.15 USD | $2,025 13.67 USD | $2,070 13.97 USD | $5.74B 38.74M USD | 5.16 | $396.42 2.68 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,800 342.91 USD |
+0.4
|
$5.23B 35.31M USD | $204 1.38 USD | $50,800 342.91 USD | $51,300 346.29 USD | $5.23B 35.31M USD | 21.82 | $2.33K 15.71 USD | |
| WILL,Co.,Ltd. 3241.T | $450 3.04 USD |
-0.44
|
$5.2B 35.08M USD | $3.8K 25.65 USD | $448 3.02 USD | $455 3.07 USD | $5.2B 35.08M USD | 7.28 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
+0.75
|
$4.6B 31.08M USD | $2.1K 14.18 USD | $667 4.5 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $457 3.08 USD |
-0.44
|
$4.38B 29.59M USD | $2.5K 16.88 USD | $455 3.07 USD | $459 3.1 USD | $4.38B 29.59M USD | 21.92 | $20.84 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $158 1.07 USD |
+3.95
|
$4.18B 28.21M USD | $537.5K 3.63K USD | $151 1.02 USD | $160 1.08 USD | $4.18B 28.21M USD | 22.44 | $7.04 0.05 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $336 2.27 USD |
-0.88
|
$4.05B 27.35M USD | $48.1K 324.69 USD | $334 2.25 USD | $342 2.31 USD | $4.05B 27.35M USD | 28.23 | $11.9 0.08 USD | |
| Spacemarket,Inc. 4487.T | $331 2.23 USD |
-2.93
|
$3.99B 26.95M USD | $44.2K 298.36 USD | $331 2.23 USD | $345 2.33 USD | $3.99B 26.95M USD | 22.06 | $15 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
0
|
$3.96B 26.7M USD | $15.8K 106.65 USD | $1,125 7.59 USD | $1,139 7.69 USD | $3.96B 26.7M USD | 16.25 | $69.5 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1
|
$3.93B 26.53M USD | $17.3K 116.78 USD | $198 1.34 USD | $204 1.38 USD | $3.93B 26.53M USD | 0 | -$97.42 -0.6 USD | |
| Living Technologies Inc. 4445.T | $2,820 19.04 USD |
-11.04
|
$3.79B 25.58M USD | $11.1K 74.93 USD | $2,786 18.81 USD | $3,155 21.3 USD | $3.79B 25.58M USD | 22.18 | $127.12 0.86 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
+0.7
|
$3.74B 25.25M USD | $4.5K 30.38 USD | $569 3.84 USD | $574 3.87 USD | $3.74B 25.25M USD | 0 | -$51.24 -0.3 USD | |
| Dualtap Co., Ltd. 3469.T | $1,068 7.21 USD |
-0.93
|
$3.73B 25.16M USD | $44.8K 302.41 USD | $1,060 7.16 USD | $1,085 7.32 USD | $3.73B 25.16M USD | 0 | -$4.53 -0.03 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $20.3K 137.03 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,070 7.22 USD |
-2.37
|
$2.9B 19.58M USD | $9.8K 66.15 USD | $1,070 7.22 USD | $1,100 7.43 USD | $2.9B 19.58M USD | 10.54 | $101.49 0.69 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,392 16.15 USD |
0
|
$2.89B 19.5M USD | $500 3.38 USD | $2,392 16.15 USD | $2,399 16.19 USD | $2.89B 19.5M USD | 6.23 | $383.92 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
-0.28
|
$2.81B 18.94M USD | $2.5K 16.88 USD | $357 2.41 USD | $360 2.43 USD | $2.81B 18.94M USD | 9.83 | $36.4 0.25 USD | |
| Early Age Co., Ltd. 3248.T | $825 5.57 USD |
-0.36
|
$2.62B 17.71M USD | $1.1K 7.43 USD | $825 5.57 USD | $829 5.6 USD | $2.62B 17.71M USD | 4.95 | $166.59 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
0
|
$2.57B 17.35M USD | $59.1K 398.94 USD | $105 0.71 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
+0.12
|
$2.5B 16.89M USD | $500 3.38 USD | $1,714 11.57 USD | $1,716 11.58 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $272 1.84 USD |
-0.37
|
$2.2B 14.87M USD | $4.2K 28.35 USD | $270 1.82 USD | $278 1.88 USD | $2.2B 14.87M USD | 65.54 | $4.15 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $356 2.4 USD |
0
|
$1.45B 9.8M USD | $600 4.05 USD | $351 2.37 USD | $356 2.4 USD | $1.45B 9.8M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
0
|
$1.4B 9.44M USD | $116K 783.03 USD | $166 1.12 USD | $172 1.16 USD | $1.4B 9.44M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $631 4.26 USD |
-0.79
|
$1.27B 8.57M USD | $1.2K 8.1 USD | $628 4.24 USD | $631 4.26 USD | $1.27B 8.57M USD | 23.39 | $26.97 0.18 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| 1451.T | $1,124 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}