กระดานเทรด: Canadian Sec หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (230)
Canadian Sec (230)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (230)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+0.69
|
$731.67M 542.94M USD | $58.9K 43.71K USD | $1.41 1.05 USD | $1.47 1.09 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.8199 0.61 USD |
+16.9
|
$99.03M 73.49M USD | $1.01M 752.02K USD | $0.6999 0.52 USD | $0.8699 0.65 USD | $99.03M 73.49M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
+10.17
|
$60.5M 44.9M USD | $41K 30.42K USD | $0.33 0.24 USD | $0.33 0.24 USD | $60.5M 44.9M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $63.83K 47.37K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
+6.67
|
$52.58M 39.02M USD | $39K 28.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
+13.04
|
$47.34M 35.13M USD | $653.08K 484.62K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $47.34M 35.13M USD | 0 | -$0.08 -0.05 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.55 3.38 USD |
-5.8
|
$47.04M 34.9M USD | $21.53K 15.98K USD | $4.55 3.38 USD | $4.8 3.56 USD | $47.04M 34.9M USD | 0 | -$0.98 -0.7 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-3.39
|
$41.14M 30.53M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $19K 14.1K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-5
|
$34.95M 25.93M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.21 USD |
-1.75
|
$32.17M 23.88M USD | $36.5K 27.09K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $32.17M 23.88M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
+1.82
|
$31.49M 23.37M USD | $39.86K 29.58K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.26
|
$31.25M 23.19M USD | $56K 41.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-6.12
|
$31.13M 23.1M USD | $66.61K 49.43K USD | $0.23 0.17 USD | $0.25 0.18 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
+14.81
|
$28.16M 20.9M USD | $132.53K 98.35K USD | $0.14 0.1 USD | $0.16 0.12 USD | $28.16M 20.9M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
0
|
$27.88M 20.69M USD | $150.9K 111.98K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
+18.75
|
$20.87M 15.49M USD | $8.09K 6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.87M 15.49M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
+9.62
|
$20.15M 14.96M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
-3.7
|
$19.94M 14.8M USD | $19.45K 14.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.94M 14.8M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.21 USD |
0
|
$19.6M 14.54M USD | $1K 742.06 USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
-2.78
|
$18.81M 13.96M USD | $50.7K 37.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.81M 13.96M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $70.88K 52.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.81 0.6 USD |
-3.57
|
$14.84M 11.01M USD | $58.35K 43.3K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $14.84M 11.01M USD | 0 | -$0.07 -0.05 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
+10
|
$14.41M 10.69M USD | $56.6K 42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.18 USD |
+4.26
|
$13.9M 10.32M USD | $17K 12.62K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $13.9M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $104K 77.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$8.52M 6.32M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.25 0.18 USD |
-2
|
$8.34M 6.19M USD | $9.44K 7K USD | $0.25 0.18 USD | $0.25 0.18 USD | $8.34M 6.19M USD | 0 | -$0.05 -0.03 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
+22.58
|
$7.15M 5.31M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $7.15M 5.31M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
+3.45
|
$7.05M 5.23M USD | $18.9K 14.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.05M 5.23M USD | 0 | -$0.05 -0.03 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+12
|
$6.68M 4.96M USD | $1.24K 918.67 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$6.4M 4.75M USD | $348K 258.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$5.72M 4.24M USD | $213K 158.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.28M 3.92M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.12 USD |
-2.94
|
$5.15M 3.82M USD | $2.6K 1.93K USD | $0.16 0.12 USD | $0.17 0.12 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.33 0.24 USD |
+3.13
|
$5.01M 3.72M USD | $5.1K 3.78K USD | $0.33 0.24 USD | $0.33 0.24 USD | $5.01M 3.72M USD | 0 | -$0.14 -0.1 USD | |
| Core Silver Corp. CC.CN | $0.3599 0.27 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
-16.67
|
$4.46M 3.31M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $56.5K 41.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $305.79K 226.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-8.33
|
$3.62M 2.69M USD | $2.65M 1.97M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
+3.85
|
$3.57M 2.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.57M 2.65M USD | 0 | -$0.42 -0.3 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $573K 425.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $11.91K 8.83K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
-10
|
$2.96M 2.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-25
|
$2.62M 1.95M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
0
|
$2.45M 1.81M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
0
|
$2.31M 1.72M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.31M 1.72M USD | 8.50 | $0.01 0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $125.59K 93.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02 0.01 USD |
-20
|
$1.69M 1.26M USD | $146.49K 108.71K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
+50
|
$1.51M 1.12M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
0
|
$1.43M 1.06M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.43M 1.06M USD | 0 | -$0.81 -0.6 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $71K 52.69K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
+12.5
|
$1.2M 890.27K USD | $219.97K 163.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.2M 890.27K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
-33.33
|
$1.14M 843.03K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
0
|
$1.05M 775.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $7K 5.19K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
+25
|
$1M 742.72K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.03 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.01 0.0074 USD |
0
|
$914.15K 678.35K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $914.15K 678.35K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}