กระดานเทรด: Tel Aviv หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (36)
Tel Aviv (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (36)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (36)
บริการด้านอสังหาริมทรัพย์ (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $25,400 74.07 USD |
-0.63
|
$30.8B 89.82M USD | $22.39K 65.3 USD | $24,880 72.55 USD | $25,480 74.3 USD | $30.8B 89.82M USD | 21.00 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,340 91.39 USD |
+0.45
|
$14.92B 43.49M USD | $12.65K 36.88 USD | $30,110 87.8 USD | $31,470 91.77 USD | $14.92B 43.49M USD | 9.77 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,800 162.71 USD |
+0.7
|
$13.77B 40.16M USD | $17.68K 51.57 USD | $53,120 154.9 USD | $55,850 162.86 USD | $13.77B 40.16M USD | 7.96 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,881 5.48 USD |
-0.74
|
$8.87B 25.87M USD | $112.18K 327.11 USD | $1,856 5.41 USD | $1,895 5.53 USD | $8.87B 25.87M USD | 9.54 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,015 2.96 USD |
-1.36
|
$7.36B 21.47M USD | $376.45K 1.1K USD | $1,000 2.92 USD | $1,028 3 USD | $7.36B 21.47M USD | 11.66 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,970 55.32 USD |
+2.04
|
$7.22B 21.05M USD | $1.65K 4.81 USD | $18,540 54.06 USD | $19,060 55.58 USD | $7.22B 21.05M USD | 10.94 | $17.33 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,847 8.3 USD |
+0.46
|
$6.12B 17.85M USD | $78.76K 229.67 USD | $2,772 8.08 USD | $2,859 8.34 USD | $6.12B 17.85M USD | 73.00 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,198 15.16 USD |
+0.43
|
$6.06B 17.67M USD | $52.02K 151.69 USD | $5,050 14.73 USD | $5,202 15.17 USD | $6.06B 17.67M USD | 12.86 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,799 5.25 USD |
+0.17
|
$5.08B 14.81M USD | $206.8K 603.01 USD | $1,724 5.03 USD | $1,810 5.28 USD | $5.08B 14.81M USD | 14.39 | $1.25 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,610 92.17 USD |
+0.83
|
$3.86B 11.24M USD | $1.97K 5.74 USD | $30,900 90.1 USD | $31,680 92.38 USD | $3.86B 11.24M USD | 6.45 | $48.97 0.14 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,263 15.35 USD |
-0.17
|
$3.65B 10.63M USD | $3.92K 11.42 USD | $5,155 15.03 USD | $5,386 15.71 USD | $3.65B 10.63M USD | 17.42 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,580 51.26 USD |
-1.24
|
$3.11B 9.08M USD | $334 0.97 USD | $17,130 49.95 USD | $17,600 51.32 USD | $3.11B 9.08M USD | 8.92 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,251 12.4 USD |
+0.47
|
$2.69B 7.85M USD | $8.97K 26.16 USD | $4,089 11.92 USD | $4,251 12.4 USD | $2.69B 7.85M USD | 0 | -$4.29 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,100 32.37 USD |
-0.72
|
$2.38B 6.94M USD | $10.36K 30.22 USD | $10,820 31.55 USD | $11,610 33.85 USD | $2.38B 6.94M USD | 12.75 | $8.7 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,080 3.15 USD |
-0.92
|
$1.63B 4.74M USD | $75.46K 220.02 USD | $1,070 3.12 USD | $1,130 3.3 USD | $1.63B 4.74M USD | 6.92 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $21,790 63.54 USD |
-1.49
|
$1.2B 3.51M USD | $94 0.27 USD | $21,260 61.99 USD | $22,480 65.55 USD | $1.2B 3.51M USD | 8.18 | $26.63 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,094 9.02 USD |
+1.34
|
$1.18B 3.44M USD | $17.96K 52.38 USD | $2,985 8.7 USD | $3,121 9.1 USD | $1.18B 3.44M USD | 13.00 | $2.38 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $436.7 1.27 USD |
-1.31
|
$1.17B 3.41M USD | $86.66K 252.69 USD | $431 1.26 USD | $444 1.29 USD | $1.17B 3.41M USD | 6.82 | $0.64 0.001 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,635 4.77 USD |
-0.73
|
$1.01B 2.96M USD | $52.92K 154.32 USD | $1,608 4.69 USD | $1,647 4.8 USD | $1.01B 2.96M USD | 7.50 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $527.1 1.54 USD |
-0.72
|
$984.68M 2.87M USD | $16.71K 48.73 USD | $520.1 1.52 USD | $530.8 1.55 USD | $984.68M 2.87M USD | 21.96 | $0.24 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,090 11.93 USD |
-1.99
|
$769.49M 2.24M USD | $2.15K 6.28 USD | $4,001 11.67 USD | $4,188 12.21 USD | $769.49M 2.24M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $458.8 1.34 USD |
-1.14
|
$756.36M 2.21M USD | $1.78K 5.2 USD | $456.5 1.33 USD | $458.8 1.34 USD | $756.36M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Norstar Holdings Inc NSTR.TA | $958 2.79 USD |
+0.1
|
$597.34M 1.74M USD | $36.79K 107.29 USD | $918.5 2.68 USD | $974.2 2.84 USD | $597.34M 1.74M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $365.2 1.06 USD |
+1.56
|
$536.81M 1.57M USD | $22.82K 66.55 USD | $350.3 1.02 USD | $367.6 1.07 USD | $536.81M 1.57M USD | 21.48 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $658.1 1.92 USD |
+1.62
|
$423.11M 1.23M USD | $2.8K 8.17 USD | $622.1 1.81 USD | $663.8 1.94 USD | $423.11M 1.23M USD | 0 | -$0.97 -0.002 USD | |
| Netanel Group Ltd NTGR.TA | $1,144 3.34 USD |
-0.09
|
$322.91M 941.59K USD | $3.92K 11.44 USD | $1,078 3.14 USD | $1,154 3.37 USD | $322.91M 941.59K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $582 1.7 USD |
-1.31
|
$297.62M 867.84K USD | $1.33K 3.87 USD | $582 1.7 USD | $593 1.73 USD | $297.62M 867.84K USD | 48.09 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $719.3 2.1 USD |
+3.17
|
$250.33M 729.94K USD | $200 0.58 USD | $719.2 2.1 USD | $719.3 2.1 USD | $250.33M 729.94K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $652 1.9 USD |
-1.35
|
$170.63M 497.56K USD | $1.54K 4.5 USD | $652 1.9 USD | $655.4 1.91 USD | $170.63M 497.56K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,378 4.02 USD |
-0.36
|
$137.32M 400.41K USD | $4.45K 12.96 USD | $1,359 3.96 USD | $1,383 4.03 USD | $137.32M 400.41K USD | 0 | -$0.06 -0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,231 6.51 USD |
-2.15
|
$107.72M 314.1K USD | $152 0.44 USD | $2,231 6.51 USD | $2,231 6.51 USD | $107.72M 314.1K USD | 2.66 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,700 77.86 USD |
0
|
$65.71M 191.6K USD | $45 0.13 USD | $26,700 77.86 USD | $26,700 77.86 USD | $65.71M 191.6K USD | 18.15 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$65.71M 191.6K USD | $8 0.02 USD | $125,000 364.5 USD | $125,000 364.5 USD | $65.71M 191.6K USD | 84.74 | $14.75 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}