Страница результатов 3 - Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (281)
- {{country.name}}
- Все страны
- Япония (281)
Tokyo (281)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PLANT Co.,Ltd. 7646.T | $1,380 9.32 USD |
+2.76
|
$9.53B 64.31M USD | $8.2K 55.35 USD | $1,376 9.29 USD | $1,431 9.66 USD | $9.53B 64.31M USD | 27.69 | $49.83 0.34 USD | |
Almado, Inc. 4932.T | $1,023 6.91 USD |
+4.92
|
$9.43B 63.64M USD | $40.8K 275.41 USD | $1,020 6.89 USD | $1,040 7.02 USD | $9.43B 63.64M USD | 22.75 | $44.95 0.3 USD | |
OM2 Network Co.,Ltd. 7614.T | $1,408 9.5 USD |
+0.57
|
$9.37B 63.27M USD | $7.4K 49.95 USD | $1,405 9.48 USD | $1,446 9.76 USD | $9.37B 63.27M USD | 7.42 | $189.7 1.28 USD | |
AXXZIA Inc. 4936.T | $404 2.73 USD |
+5.76
|
$9.24B 62.37M USD | $68.8K 464.42 USD | $397 2.68 USD | $412 2.78 USD | $9.24B 62.37M USD | 27.33 | $14.78 0.1 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.88B 59.97M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.88B 59.97M USD | 11.97 | $195.39 1.32 USD | |
NittoBest Corporation 2877.T | $725 4.89 USD |
+0.14
|
$8.77B 59.21M USD | $2.5K 16.88 USD | $725 4.89 USD | $739 4.99 USD | $8.77B 59.21M USD | 30.52 | $23.75 0.16 USD | |
Ahjikan Co., Ltd. 2907.T | $1,150 7.76 USD |
+2.4
|
$8.75B 59.08M USD | $7.2K 48.6 USD | $1,127 7.61 USD | $1,169 7.89 USD | $8.75B 59.08M USD | 4.93 | $233.13 1.57 USD | |
Watts Co., Ltd. 2735.T | $651 4.39 USD |
+2.2
|
$8.57B 57.83M USD | $118K 796.53 USD | $634 4.28 USD | $665 4.49 USD | $8.57B 57.83M USD | 8.53 | $76.25 0.51 USD | |
Oomitsu Co., Ltd. 3160.T | $582 3.93 USD |
+1.39
|
$8.55B 57.69M USD | $34.9K 235.58 USD | $578 3.9 USD | $584 3.94 USD | $8.55B 57.69M USD | 9.69 | $60.04 0.41 USD | |
Ensuiko Sugar Refining Co., Ltd. 2112.T | $306 2.07 USD |
+2.34
|
$8.4B 56.69M USD | $303.8K 2.05K USD | $303 2.05 USD | $316 2.13 USD | $8.4B 56.69M USD | 5.14 | $59.47 0.4 USD | |
Jason Co., Ltd. 3080.T | $653 4.41 USD |
+1.56
|
$8.37B 56.47M USD | $8K 54 USD | $651 4.39 USD | $663 4.48 USD | $8.37B 56.47M USD | 16.37 | $39.87 0.27 USD | |
Tsukiji Uoichiba Company, Limited 8039.T | $3,765 25.41 USD |
+3.86
|
$8.35B 56.39M USD | $2.9K 19.58 USD | $3,690 24.91 USD | $3,765 25.41 USD | $8.35B 56.39M USD | 32.86 | $114.55 0.77 USD | |
Aseed Holdings Co.,Ltd. 9959.T | $675 4.56 USD |
+4.65
|
$8.31B 56.08M USD | $6.5K 43.88 USD | $653 4.41 USD | $674 4.55 USD | $8.31B 56.08M USD | 13.41 | $50.31 0.34 USD | |
Delica Foods Holdings Co., Ltd. 3392.T | $504 3.4 USD |
+1.61
|
$8.17B 55.13M USD | $33.6K 226.81 USD | $499 3.37 USD | $505 3.41 USD | $8.17B 55.13M USD | 13.07 | $38.54 0.26 USD | |
Semba Tohka Industries Co., Ltd 2916.T | $678 4.58 USD |
+0.74
|
$7.72B 52.1M USD | $1.9K 12.83 USD | $676 4.56 USD | $691 4.66 USD | $7.72B 52.1M USD | 17.04 | $39.77 0.27 USD | |
Kuze Co., Ltd. 2708.T | $1,610 10.87 USD |
+6.55
|
$7.45B 50.28M USD | $9K 60.75 USD | $1,580 10.67 USD | $1,671 11.28 USD | $7.45B 50.28M USD | 4.47 | $359.92 2.43 USD | |
SHOBIDO Corporation 7819.T | $530 3.58 USD |
+4.95
|
$7B 47.26M USD | $4.9K 33.08 USD | $521 3.52 USD | $535 3.61 USD | $7B 47.26M USD | 9.04 | $58.58 0.4 USD | |
Silver Life Co., Ltd. 9262.T | $631 4.26 USD |
+6.23
|
$6.85B 46.27M USD | $26.3K 177.53 USD | $618 4.17 USD | $648 4.37 USD | $6.85B 46.27M USD | 11.09 | $56.85 0.38 USD | |
Iceco Inc. 7698.T | $1,750 11.81 USD |
+2.64
|
$6.83B 46.13M USD | $2.9K 19.58 USD | $1,740 11.75 USD | $1,767 11.93 USD | $6.83B 46.13M USD | 23.27 | $75.19 0.51 USD | |
Nousouken Corporation 3541.T | $312 2.11 USD |
+6.12
|
$6.8B 45.88M USD | $183.1K 1.24K USD | $306 2.07 USD | $316 2.13 USD | $6.8B 45.88M USD | 63.15 | $4.94 0.03 USD | |
Premier Anti-Aging Co., Ltd. 4934.T | $774 5.22 USD |
+5.59
|
$6.75B 45.56M USD | $29.7K 200.48 USD | $730 4.93 USD | $782 5.28 USD | $6.75B 45.56M USD | 8.17 | $94.7 0.64 USD | |
HABA Laboratories,Inc. 4925.T | $1,663 11.23 USD |
+1.65
|
$6.29B 42.45M USD | $2.6K 17.55 USD | $1,663 11.23 USD | $1,676 11.31 USD | $6.29B 42.45M USD | 0 | -$473.1 -3.1 USD | |
S.Ishimitsu & Co.,Ltd. 2750.T | $806 5.44 USD |
-0.12
|
$6.25B 42.22M USD | $3.7K 24.98 USD | $801 5.41 USD | $850 5.74 USD | $6.25B 42.22M USD | 7.44 | $108.22 0.73 USD | |
Adjuvant Holdings Co.,Ltd. 4929.T | $770 5.2 USD |
+2.67
|
$6.17B 41.66M USD | $5K 33.75 USD | $765 5.16 USD | $770 5.2 USD | $6.17B 41.66M USD | 103.63 | $7.43 0.05 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $932 6.29 USD |
+3.56
|
$5.93B 40.06M USD | $300 2.03 USD | $920 6.21 USD | $932 6.29 USD | $5.93B 40.06M USD | 12.52 | $74.43 0.5 USD | |
M - mart Inc. 4380.T | $1,177 7.95 USD |
+4.9
|
$5.76B 38.85M USD | $4.2K 28.35 USD | $1,155 7.8 USD | $1,191 8.04 USD | $5.76B 38.85M USD | 18.30 | $64.29 0.43 USD | |
Takizawa Ham Co., Ltd. 2293.T | $2,610 17.62 USD |
+1.95
|
$5.36B 36.18M USD | $1.9K 12.83 USD | $2,599 17.54 USD | $2,650 17.89 USD | $5.36B 36.18M USD | 0 | -$101.89 -0.6 USD | |
Berg Earth Co.,Ltd. 1383.T | $3,235 21.84 USD |
+0.62
|
$5.17B 34.88M USD | $4.6K 31.05 USD | $3,235 21.84 USD | $3,265 22.04 USD | $5.17B 34.88M USD | 128.98 | $25.08 0.17 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $279 1.88 USD |
+3.72
|
$5.05B 34.11M USD | $6.6K 44.55 USD | $274 1.85 USD | $281 1.9 USD | $5.05B 34.11M USD | 9.25 | $30.15 0.2 USD | |
Ishii Food Co., Ltd. 2894.T | $301 2.03 USD |
0
|
$5.01B 33.82M USD | $17.9K 120.83 USD | $298 2.01 USD | $304 2.05 USD | $5.01B 33.82M USD | 15.95 | $18.87 0.13 USD | |
O'will Corporation 3143.T | $1,668 11.26 USD |
+1.96
|
$5B 33.72M USD | $5.3K 35.78 USD | $1,663 11.23 USD | $1,714 11.57 USD | $5B 33.72M USD | 5.86 | $284.5 1.92 USD | |
C'BON COSMETICS Co.,Ltd. 4926.T | $1,143 7.72 USD |
+10.43
|
$4.89B 33.03M USD | $48.3K 326.04 USD | $1,056 7.13 USD | $1,220 8.24 USD | $4.89B 33.03M USD | 0 | -$36.74 -0.2 USD | |
Echo Trading Co., Ltd. 7427.T | $799 5.39 USD |
+4.17
|
$4.82B 32.56M USD | $51.8K 349.66 USD | $773 5.22 USD | $818 5.52 USD | $4.82B 32.56M USD | 4.06 | $196.51 1.33 USD | |
Ohmoriya Co.,Ltd. 2917.T | $923 6.23 USD |
+1.65
|
$4.62B 31.16M USD | $2K 13.5 USD | $915 6.18 USD | $923 6.23 USD | $4.62B 31.16M USD | 25.79 | $35.78 0.24 USD | |
KIYO Learning Co.,Ltd. 7353.T | $663 4.48 USD |
+3.27
|
$4.53B 30.59M USD | $11.1K 74.93 USD | $663 4.48 USD | $694 4.68 USD | $4.53B 30.59M USD | 21.69 | $30.56 0.21 USD | |
Asmo Corporation 2654.T | $330 2.23 USD |
+3.77
|
$4.44B 29.99M USD | $5.4K 36.45 USD | $325 2.19 USD | $332 2.24 USD | $4.44B 29.99M USD | 12.84 | $25.69 0.17 USD | |
Subaru Co., Ltd. 9778.T | $7,300 49.28 USD |
+3.11
|
$4.31B 29.11M USD | $500 3.38 USD | $7,260 49.01 USD | $7,300 49.28 USD | $4.31B 29.11M USD | 108.53 | $67.26 0.45 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
+0.44
|
$4.21B 28.45M USD | $500 3.38 USD | $2,280 15.39 USD | $2,309 15.59 USD | $4.21B 28.45M USD | 20.45 | $111.46 0.75 USD | |
Aoba-BBT, Inc. 2464.T | $323 2.18 USD |
-0.31
|
$4.09B 27.61M USD | $8.2K 55.35 USD | $320 2.16 USD | $334 2.25 USD | $4.09B 27.61M USD | 19.39 | $16.65 0.11 USD | |
Seigakusha Co.,Ltd. 2179.T | $736 4.97 USD |
+3.81
|
$4.08B 27.56M USD | $3.5K 23.63 USD | $736 4.97 USD | $747 5.04 USD | $4.08B 27.56M USD | 8.75 | $84.02 0.57 USD | |
Daisui Co.,Ltd. 7538.T | $299 2.02 USD |
+2.05
|
$4.05B 27.36M USD | $11.1K 74.93 USD | $295 1.99 USD | $302 2.04 USD | $4.05B 27.36M USD | 4.26 | $70.09 0.47 USD | |
Akikawa Foods & Farms Co., Ltd. 1380.T | $968 6.53 USD |
+0.31
|
$4.04B 27.24M USD | $700 4.73 USD | $961 6.49 USD | $977 6.6 USD | $4.04B 27.24M USD | 0 | -$8.78 -0.05 USD | |
Smile Holdings Inc. 7084.T | $1,232 8.32 USD |
+8.83
|
$3.92B 26.43M USD | $20.6K 139.06 USD | $1,188 8.02 USD | $1,240 8.37 USD | $3.92B 26.43M USD | 19.86 | $62.03 0.42 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $458 3.09 USD |
+3.62
|
$3.87B 26.12M USD | $10.3K 69.53 USD | $443 2.99 USD | $465 3.14 USD | $3.87B 26.12M USD | 10.69 | $42.83 0.29 USD | |
Yokohama Gyorui Co., Ltd. 7443.T | $605 4.08 USD |
+2.54
|
$3.79B 25.55M USD | $4.8K 32.4 USD | $596 4.02 USD | $609 4.11 USD | $3.79B 25.55M USD | 22.39 | $27.02 0.18 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $2,965 20.01 USD |
+3.13
|
$3.75B 25.3M USD | $900 6.08 USD | $2,965 20.01 USD | $2,970 20.05 USD | $3.75B 25.3M USD | 29.13 | $101.78 0.69 USD | |
Ota Floriculture Auction Co.,Ltd. 7555.T | $735 4.96 USD |
+0.96
|
$3.74B 25.24M USD | $200 1.35 USD | $735 4.96 USD | $738 4.98 USD | $3.74B 25.24M USD | 21.85 | $33.63 0.23 USD | |
Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
Maruyoshi Center Inc. 7515.T | $3,900 26.33 USD |
0
|
$3.65B 24.61M USD | $300 2.03 USD | $3,900 26.33 USD | $3,980 26.87 USD | $3.65B 24.61M USD | 60.97 | $63.96 0.43 USD | |
First Baking Co., Ltd. 2215.T | $524 3.54 USD |
+2.14
|
$3.63B 24.49M USD | $35.8K 241.66 USD | $518 3.5 USD | $543 3.67 USD | $3.63B 24.49M USD | 1.76 | $296.82 2 USD | |
Delsole Corporation 2876.T | $407 2.75 USD |
+5.17
|
$3.62B 24.47M USD | $1.2K 8.1 USD | $407 2.75 USD | $411 2.77 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
RareJob Inc. 6096.T | $375 2.53 USD |
+2.18
|
$3.57B 24.09M USD | $6.8K 45.9 USD | $368 2.48 USD | $383 2.59 USD | $3.57B 24.09M USD | 0 | -$56.92 -0.3 USD | |
Axas Holdings Co.,Ltd. 3536.T | $117 0.79 USD |
0
|
$3.55B 23.95M USD | $124.6K 841.08 USD | $117 0.79 USD | $125 0.84 USD | $3.55B 23.95M USD | 113.59 | $1.03 0.006 USD | |
TAC Co.,Ltd. 4319.T | $195 1.32 USD |
+4.84
|
$3.54B 23.87M USD | $18.9K 127.58 USD | $190 1.28 USD | $195 1.32 USD | $3.54B 23.87M USD | 19.19 | $10.16 0.07 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,021 6.89 USD |
+0.59
|
$3.41B 23M USD | $117.2K 791.13 USD | $1,016 6.86 USD | $1,170 7.9 USD | $3.41B 23M USD | 0 | -$145.2 -0.9 USD | |
Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+1.23
|
$3.34B 22.54M USD | $5.8K 39.15 USD | $400 2.7 USD | $412 2.78 USD | $3.34B 22.54M USD | 11.34 | $36.13 0.24 USD | |
Three F Co.,Ltd. 7544.T | $432 2.92 USD |
+5.37
|
$3.27B 22.09M USD | $29.8K 201.16 USD | $411 2.77 USD | $434 2.93 USD | $3.27B 22.09M USD | 12.42 | $34.77 0.23 USD | |
Seihyo Co., Ltd. 2872.T | $2,207 14.9 USD |
+4.35
|
$3.08B 20.78M USD | $1.7K 11.48 USD | $2,207 14.9 USD | $2,290 15.46 USD | $3.08B 20.78M USD | 26.75 | $82.49 0.56 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $538 3.63 USD |
+2.87
|
$3.02B 20.38M USD | $3.4K 22.95 USD | $525 3.54 USD | $557 3.76 USD | $3.02B 20.38M USD | 5.58 | $96.28 0.65 USD | |
MICREED Co.,Ltd. 7687.T | $450 3.04 USD |
+6.13
|
$2.97B 20.03M USD | $11.2K 75.6 USD | $440 2.97 USD | $454 3.06 USD | $2.97B 20.03M USD | 12.57 | $35.79 0.24 USD | |
CLIP Corporation 4705.T | $796 5.37 USD |
+2.31
|
$2.87B 19.36M USD | $2.6K 17.55 USD | $763 5.15 USD | $799 5.39 USD | $2.87B 19.36M USD | 70.56 | $11.28 0.08 USD | |
IK HOLDINGS Co.,Ltd. 2722.T | $380 2.57 USD |
+1.6
|
$2.86B 19.33M USD | $47.1K 317.94 USD | $377 2.54 USD | $391 2.64 USD | $2.86B 19.33M USD | 8.01 | $47.42 0.32 USD | |
Succeed co.,ltd. 9256.T | $751 5.07 USD |
+3.59
|
$2.69B 18.14M USD | $1.6K 10.8 USD | $751 5.07 USD | $781 5.27 USD | $2.69B 18.14M USD | 10.72 | $70.04 0.47 USD | |
CVS Bay Area Inc. 2687.T | $536 3.62 USD |
+6.14
|
$2.65B 17.86M USD | $18.7K 126.23 USD | $526 3.55 USD | $543 3.67 USD | $2.65B 17.86M USD | 2.07 | $258.06 1.74 USD | |
Uoki Co.,Ltd. 2683.T | $1,001 6.76 USD |
-0.3
|
$2.56B 17.26M USD | $70.2K 473.87 USD | $988 6.67 USD | $1,090 7.36 USD | $2.56B 17.26M USD | 44.50 | $22.49 0.15 USD | |
Kyoshin Co., Ltd. 4735.T | $314 2.12 USD |
+3.29
|
$2.44B 16.5M USD | $5.4K 36.45 USD | $309 2.09 USD | $320 2.16 USD | $2.44B 16.5M USD | 6.45 | $48.64 0.33 USD | |
SuRaLa Net Co.,Ltd. 3998.T | $331 2.23 USD |
+3.12
|
$2.12B 14.3M USD | $36.4K 245.71 USD | $325 2.19 USD | $342 2.31 USD | $2.12B 14.3M USD | 29.44 | $11.24 0.08 USD | |
Nippon Shikizai, Inc. 4920.T | $983 6.64 USD |
+5.93
|
$2.06B 13.91M USD | $2.7K 18.23 USD | $945 6.38 USD | $988 6.67 USD | $2.06B 13.91M USD | 4.74 | $207.04 1.4 USD | |
Asahi Eito Holdings Co.,Ltd. 5341.T | $347 2.34 USD |
+1.46
|
$1.95B 13.2M USD | $5.6K 37.8 USD | $344 2.32 USD | $364 2.46 USD | $1.95B 13.2M USD | 0 | -$74.56 -0.5 USD | |
JAIC Co.,Ltd. 7073.T | $1,970 13.3 USD |
+8.78
|
$1.82B 12.28M USD | $300 2.03 USD | $1,970 13.3 USD | $1,971 13.3 USD | $1.82B 12.28M USD | 65.14 | $30.24 0.2 USD | |
SHUEI YOBIKO Co., Ltd. 4678.T | $258 1.74 USD |
+4.88
|
$1.73B 11.69M USD | $7.1K 47.93 USD | $252 1.7 USD | $260 1.76 USD | $1.73B 11.69M USD | 15.44 | $16.7 0.11 USD | |
Johnan Academic Preparatory Institute, Inc. 4720.T | $215 1.45 USD |
+2.87
|
$1.73B 11.66M USD | $5.5K 37.13 USD | $211 1.42 USD | $220 1.49 USD | $1.73B 11.66M USD | 0 | -$23.76 -0.1 USD | |
Taiyo Bussan Kaisha,Ltd. 9941.T | $887 5.99 USD |
+1.95
|
$1.71B 11.58M USD | $3K 20.25 USD | $874 5.9 USD | $887 5.99 USD | $1.71B 11.58M USD | 11.06 | $80.13 0.54 USD | |
Sokensha Co.,Ltd. 7413.T | $2,399 16.19 USD |
0
|
$1.68B 11.33M USD | $300 2.03 USD | $2,202 14.86 USD | $2,399 16.19 USD | $1.68B 11.33M USD | 119.05 | $20.15 0.14 USD | |
Ivy Cosmetics Corporation 4918.T | $239 1.61 USD |
+2.58
|
$1.35B 9.14M USD | $497.6K 3.36K USD | $233 1.57 USD | $285 1.92 USD | $1.35B 9.14M USD | 0 | -$49.53 -0.3 USD | |
HOB Co.,Ltd. 1382.T | $1,677 11.32 USD |
+4.16
|
$1.28B 8.62M USD | $900 6.08 USD | $1,677 11.32 USD | $1,733 11.7 USD | $1.28B 8.62M USD | 54.82 | $30.59 0.21 USD | |
Shinozakiya, Inc. 2926.T | $78 0.53 USD |
+6.85
|
$1.1B 7.45M USD | $373.5K 2.52K USD | $75 0.51 USD | $79 0.53 USD | $1.1B 7.45M USD | 0 | -$2 -0.01 USD | |
Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}