Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Общая капитализация
$139.37B
Общий объем
BTC 60.37%     ETH 6.99%
Доминирование

Страница результатов 3 - Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLANT Co.,Ltd.  7646.T $1,380 9.32 USD
+2.76
$9.53B 64.31M USD $8.2K 55.35 USD $1,376 9.29 USD $1,431 9.66 USD $9.53B 64.31M USD 27.69 $49.83 0.34 USD
Almado, Inc.  4932.T $1,023 6.91 USD
+4.92
$9.43B 63.64M USD $40.8K 275.41 USD $1,020 6.89 USD $1,040 7.02 USD $9.43B 63.64M USD 22.75 $44.95 0.3 USD
OM2 Network Co.,Ltd.  7614.T $1,408 9.5 USD
+0.57
$9.37B 63.27M USD $7.4K 49.95 USD $1,405 9.48 USD $1,446 9.76 USD $9.37B 63.27M USD 7.42 $189.7 1.28 USD
AXXZIA Inc.  4936.T $404 2.73 USD
+5.76
$9.24B 62.37M USD $68.8K 464.42 USD $397 2.68 USD $412 2.78 USD $9.24B 62.37M USD 27.33 $14.78 0.1 USD
Sato Foods Industries Co., Ltd.  2814.T $2,340 15.8 USD
0
$8.88B 59.97M USD $100 0.68 USD $2,340 15.8 USD $2,340 15.8 USD $8.88B 59.97M USD 11.97 $195.39 1.32 USD
NittoBest Corporation  2877.T $725 4.89 USD
+0.14
$8.77B 59.21M USD $2.5K 16.88 USD $725 4.89 USD $739 4.99 USD $8.77B 59.21M USD 30.52 $23.75 0.16 USD
Ahjikan Co., Ltd.  2907.T $1,150 7.76 USD
+2.4
$8.75B 59.08M USD $7.2K 48.6 USD $1,127 7.61 USD $1,169 7.89 USD $8.75B 59.08M USD 4.93 $233.13 1.57 USD
Watts Co., Ltd.  2735.T $651 4.39 USD
+2.2
$8.57B 57.83M USD $118K 796.53 USD $634 4.28 USD $665 4.49 USD $8.57B 57.83M USD 8.53 $76.25 0.51 USD
Oomitsu Co., Ltd.  3160.T $582 3.93 USD
+1.39
$8.55B 57.69M USD $34.9K 235.58 USD $578 3.9 USD $584 3.94 USD $8.55B 57.69M USD 9.69 $60.04 0.41 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $306 2.07 USD
+2.34
$8.4B 56.69M USD $303.8K 2.05K USD $303 2.05 USD $316 2.13 USD $8.4B 56.69M USD 5.14 $59.47 0.4 USD
Jason Co., Ltd.  3080.T $653 4.41 USD
+1.56
$8.37B 56.47M USD $8K 54 USD $651 4.39 USD $663 4.48 USD $8.37B 56.47M USD 16.37 $39.87 0.27 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,765 25.41 USD
+3.86
$8.35B 56.39M USD $2.9K 19.58 USD $3,690 24.91 USD $3,765 25.41 USD $8.35B 56.39M USD 32.86 $114.55 0.77 USD
Aseed Holdings Co.,Ltd.  9959.T $675 4.56 USD
+4.65
$8.31B 56.08M USD $6.5K 43.88 USD $653 4.41 USD $674 4.55 USD $8.31B 56.08M USD 13.41 $50.31 0.34 USD
Delica Foods Holdings Co., Ltd.  3392.T $504 3.4 USD
+1.61
$8.17B 55.13M USD $33.6K 226.81 USD $499 3.37 USD $505 3.41 USD $8.17B 55.13M USD 13.07 $38.54 0.26 USD
Semba Tohka Industries Co., Ltd  2916.T $678 4.58 USD
+0.74
$7.72B 52.1M USD $1.9K 12.83 USD $676 4.56 USD $691 4.66 USD $7.72B 52.1M USD 17.04 $39.77 0.27 USD
Kuze Co., Ltd.  2708.T $1,610 10.87 USD
+6.55
$7.45B 50.28M USD $9K 60.75 USD $1,580 10.67 USD $1,671 11.28 USD $7.45B 50.28M USD 4.47 $359.92 2.43 USD
SHOBIDO Corporation  7819.T $530 3.58 USD
+4.95
$7B 47.26M USD $4.9K 33.08 USD $521 3.52 USD $535 3.61 USD $7B 47.26M USD 9.04 $58.58 0.4 USD
Silver Life Co., Ltd.  9262.T $631 4.26 USD
+6.23
$6.85B 46.27M USD $26.3K 177.53 USD $618 4.17 USD $648 4.37 USD $6.85B 46.27M USD 11.09 $56.85 0.38 USD
Iceco Inc.  7698.T $1,750 11.81 USD
+2.64
$6.83B 46.13M USD $2.9K 19.58 USD $1,740 11.75 USD $1,767 11.93 USD $6.83B 46.13M USD 23.27 $75.19 0.51 USD
Nousouken Corporation  3541.T $312 2.11 USD
+6.12
$6.8B 45.88M USD $183.1K 1.24K USD $306 2.07 USD $316 2.13 USD $6.8B 45.88M USD 63.15 $4.94 0.03 USD
Premier Anti-Aging Co., Ltd.  4934.T $774 5.22 USD
+5.59
$6.75B 45.56M USD $29.7K 200.48 USD $730 4.93 USD $782 5.28 USD $6.75B 45.56M USD 8.17 $94.7 0.64 USD
HABA Laboratories,Inc.  4925.T $1,663 11.23 USD
+1.65
$6.29B 42.45M USD $2.6K 17.55 USD $1,663 11.23 USD $1,676 11.31 USD $6.29B 42.45M USD 0 -$473.1 -3.1 USD
S.Ishimitsu & Co.,Ltd.  2750.T $806 5.44 USD
-0.12
$6.25B 42.22M USD $3.7K 24.98 USD $801 5.41 USD $850 5.74 USD $6.25B 42.22M USD 7.44 $108.22 0.73 USD
Adjuvant Holdings Co.,Ltd.  4929.T $770 5.2 USD
+2.67
$6.17B 41.66M USD $5K 33.75 USD $765 5.16 USD $770 5.2 USD $6.17B 41.66M USD 103.63 $7.43 0.05 USD
Yokohama Maruuo Co., Ltd.  8045.T $932 6.29 USD
+3.56
$5.93B 40.06M USD $300 2.03 USD $920 6.21 USD $932 6.29 USD $5.93B 40.06M USD 12.52 $74.43 0.5 USD
M - mart Inc.  4380.T $1,177 7.95 USD
+4.9
$5.76B 38.85M USD $4.2K 28.35 USD $1,155 7.8 USD $1,191 8.04 USD $5.76B 38.85M USD 18.30 $64.29 0.43 USD
Takizawa Ham Co., Ltd.  2293.T $2,610 17.62 USD
+1.95
$5.36B 36.18M USD $1.9K 12.83 USD $2,599 17.54 USD $2,650 17.89 USD $5.36B 36.18M USD 0 -$101.89 -0.6 USD
Berg Earth Co.,Ltd.  1383.T $3,235 21.84 USD
+0.62
$5.17B 34.88M USD $4.6K 31.05 USD $3,235 21.84 USD $3,265 22.04 USD $5.17B 34.88M USD 128.98 $25.08 0.17 USD
Nichiwa Sangyo Co., Ltd.  2055.T $279 1.88 USD
+3.72
$5.05B 34.11M USD $6.6K 44.55 USD $274 1.85 USD $281 1.9 USD $5.05B 34.11M USD 9.25 $30.15 0.2 USD
Ishii Food Co., Ltd.  2894.T $301 2.03 USD
0
$5.01B 33.82M USD $17.9K 120.83 USD $298 2.01 USD $304 2.05 USD $5.01B 33.82M USD 15.95 $18.87 0.13 USD
O'will Corporation  3143.T $1,668 11.26 USD
+1.96
$5B 33.72M USD $5.3K 35.78 USD $1,663 11.23 USD $1,714 11.57 USD $5B 33.72M USD 5.86 $284.5 1.92 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,143 7.72 USD
+10.43
$4.89B 33.03M USD $48.3K 326.04 USD $1,056 7.13 USD $1,220 8.24 USD $4.89B 33.03M USD 0 -$36.74 -0.2 USD
Echo Trading Co., Ltd.  7427.T $799 5.39 USD
+4.17
$4.82B 32.56M USD $51.8K 349.66 USD $773 5.22 USD $818 5.52 USD $4.82B 32.56M USD 4.06 $196.51 1.33 USD
Ohmoriya Co.,Ltd.  2917.T $923 6.23 USD
+1.65
$4.62B 31.16M USD $2K 13.5 USD $915 6.18 USD $923 6.23 USD $4.62B 31.16M USD 25.79 $35.78 0.24 USD
KIYO Learning Co.,Ltd.  7353.T $663 4.48 USD
+3.27
$4.53B 30.59M USD $11.1K 74.93 USD $663 4.48 USD $694 4.68 USD $4.53B 30.59M USD 21.69 $30.56 0.21 USD
Asmo Corporation  2654.T $330 2.23 USD
+3.77
$4.44B 29.99M USD $5.4K 36.45 USD $325 2.19 USD $332 2.24 USD $4.44B 29.99M USD 12.84 $25.69 0.17 USD
Subaru Co., Ltd.  9778.T $7,300 49.28 USD
+3.11
$4.31B 29.11M USD $500 3.38 USD $7,260 49.01 USD $7,300 49.28 USD $4.31B 29.11M USD 108.53 $67.26 0.45 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,280 15.39 USD
+0.44
$4.21B 28.45M USD $500 3.38 USD $2,280 15.39 USD $2,309 15.59 USD $4.21B 28.45M USD 20.45 $111.46 0.75 USD
Aoba-BBT, Inc.  2464.T $323 2.18 USD
-0.31
$4.09B 27.61M USD $8.2K 55.35 USD $320 2.16 USD $334 2.25 USD $4.09B 27.61M USD 19.39 $16.65 0.11 USD
Seigakusha Co.,Ltd.  2179.T $736 4.97 USD
+3.81
$4.08B 27.56M USD $3.5K 23.63 USD $736 4.97 USD $747 5.04 USD $4.08B 27.56M USD 8.75 $84.02 0.57 USD
Daisui Co.,Ltd.  7538.T $299 2.02 USD
+2.05
$4.05B 27.36M USD $11.1K 74.93 USD $295 1.99 USD $302 2.04 USD $4.05B 27.36M USD 4.26 $70.09 0.47 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $968 6.53 USD
+0.31
$4.04B 27.24M USD $700 4.73 USD $961 6.49 USD $977 6.6 USD $4.04B 27.24M USD 0 -$8.78 -0.05 USD
Smile Holdings Inc.  7084.T $1,232 8.32 USD
+8.83
$3.92B 26.43M USD $20.6K 139.06 USD $1,188 8.02 USD $1,240 8.37 USD $3.92B 26.43M USD 19.86 $62.03 0.42 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $458 3.09 USD
+3.62
$3.87B 26.12M USD $10.3K 69.53 USD $443 2.99 USD $465 3.14 USD $3.87B 26.12M USD 10.69 $42.83 0.29 USD
Yokohama Gyorui Co., Ltd.  7443.T $605 4.08 USD
+2.54
$3.79B 25.55M USD $4.8K 32.4 USD $596 4.02 USD $609 4.11 USD $3.79B 25.55M USD 22.39 $27.02 0.18 USD
Hokuyu Lucky Co.,Ltd.  2747.T $2,965 20.01 USD
+3.13
$3.75B 25.3M USD $900 6.08 USD $2,965 20.01 USD $2,970 20.05 USD $3.75B 25.3M USD 29.13 $101.78 0.69 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $735 4.96 USD
+0.96
$3.74B 25.24M USD $200 1.35 USD $735 4.96 USD $738 4.98 USD $3.74B 25.24M USD 21.85 $33.63 0.23 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Maruyoshi Center Inc.  7515.T $3,900 26.33 USD
0
$3.65B 24.61M USD $300 2.03 USD $3,900 26.33 USD $3,980 26.87 USD $3.65B 24.61M USD 60.97 $63.96 0.43 USD
First Baking Co., Ltd.  2215.T $524 3.54 USD
+2.14
$3.63B 24.49M USD $35.8K 241.66 USD $518 3.5 USD $543 3.67 USD $3.63B 24.49M USD 1.76 $296.82 2 USD
Delsole Corporation  2876.T $407 2.75 USD
+5.17
$3.62B 24.47M USD $1.2K 8.1 USD $407 2.75 USD $411 2.77 USD $3.62B 24.47M USD 7.51 $54.14 0.37 USD
RareJob Inc.  6096.T $375 2.53 USD
+2.18
$3.57B 24.09M USD $6.8K 45.9 USD $368 2.48 USD $383 2.59 USD $3.57B 24.09M USD 0 -$56.92 -0.3 USD
Axas Holdings Co.,Ltd.  3536.T $117 0.79 USD
0
$3.55B 23.95M USD $124.6K 841.08 USD $117 0.79 USD $125 0.84 USD $3.55B 23.95M USD 113.59 $1.03 0.006 USD
TAC Co.,Ltd.  4319.T $195 1.32 USD
+4.84
$3.54B 23.87M USD $18.9K 127.58 USD $190 1.28 USD $195 1.32 USD $3.54B 23.87M USD 19.19 $10.16 0.07 USD
Fukutome Meat Packers, Ltd.  2291.T $1,021 6.89 USD
+0.59
$3.41B 23M USD $117.2K 791.13 USD $1,016 6.86 USD $1,170 7.9 USD $3.41B 23M USD 0 -$145.2 -0.9 USD
Ichishin Holdings Co.,Ltd.  4645.T $410 2.77 USD
+1.23
$3.34B 22.54M USD $5.8K 39.15 USD $400 2.7 USD $412 2.78 USD $3.34B 22.54M USD 11.34 $36.13 0.24 USD
Three F Co.,Ltd.  7544.T $432 2.92 USD
+5.37
$3.27B 22.09M USD $29.8K 201.16 USD $411 2.77 USD $434 2.93 USD $3.27B 22.09M USD 12.42 $34.77 0.23 USD
Seihyo Co., Ltd.  2872.T $2,207 14.9 USD
+4.35
$3.08B 20.78M USD $1.7K 11.48 USD $2,207 14.9 USD $2,290 15.46 USD $3.08B 20.78M USD 26.75 $82.49 0.56 USD
TAKAYOSHI Holdings, INC.  9259.T $538 3.63 USD
+2.87
$3.02B 20.38M USD $3.4K 22.95 USD $525 3.54 USD $557 3.76 USD $3.02B 20.38M USD 5.58 $96.28 0.65 USD
MICREED Co.,Ltd.  7687.T $450 3.04 USD
+6.13
$2.97B 20.03M USD $11.2K 75.6 USD $440 2.97 USD $454 3.06 USD $2.97B 20.03M USD 12.57 $35.79 0.24 USD
CLIP Corporation  4705.T $796 5.37 USD
+2.31
$2.87B 19.36M USD $2.6K 17.55 USD $763 5.15 USD $799 5.39 USD $2.87B 19.36M USD 70.56 $11.28 0.08 USD
IK HOLDINGS Co.,Ltd.  2722.T $380 2.57 USD
+1.6
$2.86B 19.33M USD $47.1K 317.94 USD $377 2.54 USD $391 2.64 USD $2.86B 19.33M USD 8.01 $47.42 0.32 USD
Succeed co.,ltd.  9256.T $751 5.07 USD
+3.59
$2.69B 18.14M USD $1.6K 10.8 USD $751 5.07 USD $781 5.27 USD $2.69B 18.14M USD 10.72 $70.04 0.47 USD
CVS Bay Area Inc.  2687.T $536 3.62 USD
+6.14
$2.65B 17.86M USD $18.7K 126.23 USD $526 3.55 USD $543 3.67 USD $2.65B 17.86M USD 2.07 $258.06 1.74 USD
Uoki Co.,Ltd.  2683.T $1,001 6.76 USD
-0.3
$2.56B 17.26M USD $70.2K 473.87 USD $988 6.67 USD $1,090 7.36 USD $2.56B 17.26M USD 44.50 $22.49 0.15 USD
Kyoshin Co., Ltd.  4735.T $314 2.12 USD
+3.29
$2.44B 16.5M USD $5.4K 36.45 USD $309 2.09 USD $320 2.16 USD $2.44B 16.5M USD 6.45 $48.64 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $331 2.23 USD
+3.12
$2.12B 14.3M USD $36.4K 245.71 USD $325 2.19 USD $342 2.31 USD $2.12B 14.3M USD 29.44 $11.24 0.08 USD
Nippon Shikizai, Inc.  4920.T $983 6.64 USD
+5.93
$2.06B 13.91M USD $2.7K 18.23 USD $945 6.38 USD $988 6.67 USD $2.06B 13.91M USD 4.74 $207.04 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $347 2.34 USD
+1.46
$1.95B 13.2M USD $5.6K 37.8 USD $344 2.32 USD $364 2.46 USD $1.95B 13.2M USD 0 -$74.56 -0.5 USD
JAIC Co.,Ltd.  7073.T $1,970 13.3 USD
+8.78
$1.82B 12.28M USD $300 2.03 USD $1,970 13.3 USD $1,971 13.3 USD $1.82B 12.28M USD 65.14 $30.24 0.2 USD
SHUEI YOBIKO Co., Ltd.  4678.T $258 1.74 USD
+4.88
$1.73B 11.69M USD $7.1K 47.93 USD $252 1.7 USD $260 1.76 USD $1.73B 11.69M USD 15.44 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $215 1.45 USD
+2.87
$1.73B 11.66M USD $5.5K 37.13 USD $211 1.42 USD $220 1.49 USD $1.73B 11.66M USD 0 -$23.76 -0.1 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $887 5.99 USD
+1.95
$1.71B 11.58M USD $3K 20.25 USD $874 5.9 USD $887 5.99 USD $1.71B 11.58M USD 11.06 $80.13 0.54 USD
Sokensha Co.,Ltd.  7413.T $2,399 16.19 USD
0
$1.68B 11.33M USD $300 2.03 USD $2,202 14.86 USD $2,399 16.19 USD $1.68B 11.33M USD 119.05 $20.15 0.14 USD
Ivy Cosmetics Corporation  4918.T $239 1.61 USD
+2.58
$1.35B 9.14M USD $497.6K 3.36K USD $233 1.57 USD $285 1.92 USD $1.35B 9.14M USD 0 -$49.53 -0.3 USD
HOB Co.,Ltd.  1382.T $1,677 11.32 USD
+4.16
$1.28B 8.62M USD $900 6.08 USD $1,677 11.32 USD $1,733 11.7 USD $1.28B 8.62M USD 54.82 $30.59 0.21 USD
Shinozakiya, Inc.  2926.T $78 0.53 USD
+6.85
$1.1B 7.45M USD $373.5K 2.52K USD $75 0.51 USD $79 0.53 USD $1.1B 7.45M USD 0 -$2 -0.01 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь