Страница результатов 2 - Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (281)
- {{country.name}}
- Все страны
- Япония (281)
Tokyo (281)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gakken Holdings Co., Ltd. 9470.T | ¥1,060 7.16 USD |
+0.28
|
¥44B 299.99M USD | ¥78K 523.15 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥44B 299.99M USD | 12.39 | ¥86 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,343 15.82 USD |
-2.05
|
¥44B 295.34M USD | ¥23K 152.56 USD | ¥2,342 15.81 USD | ¥2,410 16.27 USD | ¥44B 295.34M USD | 18.44 | ¥127 0.86 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,570 57.85 USD |
+1.54
|
¥43B 291.77M USD | ¥7K 48.6 USD | ¥8,460 57.11 USD | ¥8,640 58.32 USD | ¥43B 291.77M USD | 22.17 | ¥387 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,997 13.48 USD |
+0.5
|
¥43B 288.66M USD | ¥114K 767.51 USD | ¥1,979 13.36 USD | ¥2,002 13.51 USD | ¥43B 288.66M USD | 73.90 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,019 6.88 USD |
-0.29
|
¥41B 277.5M USD | ¥47K 317.26 USD | ¥1,017 6.87 USD | ¥1,024 6.91 USD | ¥41B 277.5M USD | 27.09 | ¥38 0.25 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,275 22.11 USD |
-1.21
|
¥41B 276.52M USD | ¥30K 201.16 USD | ¥3,260 22.01 USD | ¥3,360 22.68 USD | ¥41B 276.52M USD | 0 | -¥148 -1.002 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,040 27.27 USD |
-0.49
|
¥39B 263.1M USD | ¥23K 156.61 USD | ¥4,030 27.2 USD | ¥4,060 27.41 USD | ¥39B 263.1M USD | 23.58 | ¥171 1.16 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,006 6.79 USD |
-0.1
|
¥39B 261.94M USD | ¥59K 400.97 USD | ¥1,002 6.76 USD | ¥1,013 6.84 USD | ¥39B 261.94M USD | 7.43 | ¥135 0.91 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,400 16.2 USD |
-1.07
|
¥38B 254.6M USD | ¥6K 42.53 USD | ¥2,396 16.17 USD | ¥2,439 16.46 USD | ¥38B 254.6M USD | 14.67 | ¥164 1.1 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,209 14.91 USD |
+0.45
|
¥38B 254.37M USD | ¥92K 617.65 USD | ¥2,193 14.8 USD | ¥2,218 14.97 USD | ¥38B 254.37M USD | 7.92 | ¥279 1.88 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,438 9.71 USD |
+0.28
|
¥38B 253.65M USD | ¥44K 298.36 USD | ¥1,432 9.67 USD | ¥1,443 9.74 USD | ¥38B 253.65M USD | 113.94 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,625 24.47 USD |
-0.96
|
¥36B 244.33M USD | ¥96K 650.73 USD | ¥3,615 24.4 USD | ¥3,665 24.74 USD | ¥36B 244.33M USD | 8.44 | ¥429 2.9 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,395 22.92 USD |
+0.74
|
¥36B 243.57M USD | ¥16K 105.98 USD | ¥3,340 22.55 USD | ¥3,395 22.92 USD | ¥36B 243.57M USD | 9.12 | ¥372 2.51 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,820 25.79 USD |
-0.91
|
¥35B 237.62M USD | ¥8K 52.65 USD | ¥3,805 25.68 USD | ¥3,855 26.02 USD | ¥35B 237.62M USD | 14.92 | ¥256 1.73 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
-1.47
|
¥34B 231.07M USD | ¥345K 2.33K USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥34B 231.07M USD | 19.19 | ¥10 0.07 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,182 7.98 USD |
-1.34
|
¥33B 224M USD | ¥38K 255.16 USD | ¥1,180 7.97 USD | ¥1,203 8.12 USD | ¥33B 224M USD | 25.23 | ¥47 0.32 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,346 15.84 USD |
-1.18
|
¥33B 221.83M USD | ¥15K 103.95 USD | ¥2,328 15.71 USD | ¥2,356 15.9 USD | ¥33B 221.83M USD | 22.92 | ¥102 0.69 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,561 17.29 USD |
+1.35
|
¥33B 221.41M USD | ¥27K 183.61 USD | ¥2,532 17.09 USD | ¥2,566 17.32 USD | ¥33B 221.41M USD | 15.21 | ¥168 1.14 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,919 19.7 USD |
+0.1
|
¥33B 221.38M USD | ¥12K 82.35 USD | ¥2,856 19.28 USD | ¥2,927 19.76 USD | ¥33B 221.38M USD | 7.35 | ¥397 2.68 USD | ||
| S.T. Corporation 4951.T | ¥1,551 10.47 USD |
-0.45
|
¥32B 219.21M USD | ¥14K 95.18 USD | ¥1,550 10.46 USD | ¥1,559 10.52 USD | ¥32B 219.21M USD | 11.61 | ¥134 0.9 USD | ||
| Yamami Company 2820.T | ¥4,605 31.09 USD |
+2.68
|
¥32B 216.57M USD | ¥39K 262.59 USD | ¥4,500 30.38 USD | ¥4,795 32.37 USD | ¥32B 216.57M USD | 21.34 | ¥216 1.46 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,355 22.65 USD |
0
|
¥32B 214.73M USD | ¥7K 44.55 USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥32B 214.73M USD | 22.22 | ¥151 1.02 USD | ||
| Morozoff Limited 2217.T | ¥1,525 10.29 USD |
+0.33
|
¥31B 211.26M USD | ¥31K 207.23 USD | ¥1,516 10.23 USD | ¥1,532 10.34 USD | ¥31B 211.26M USD | 25.92 | ¥59 0.4 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,534 17.11 USD |
-1.17
|
¥31B 209.74M USD | ¥2K 13.5 USD | ¥2,534 17.11 USD | ¥2,560 17.28 USD | ¥31B 209.74M USD | 21.91 | ¥116 0.78 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
+0.17
|
¥31B 208.79M USD | ¥2K 13.5 USD | ¥3,000 20.25 USD | ¥3,025 20.42 USD | ¥31B 208.79M USD | 10.78 | ¥280 1.89 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,265 22.04 USD |
-0.31
|
¥31B 207.41M USD | ¥2K 14.85 USD | ¥3,255 21.97 USD | ¥3,280 22.14 USD | ¥31B 207.41M USD | 12.49 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,694 11.43 USD |
-1.63
|
¥30B 201.83M USD | ¥14K 95.18 USD | ¥1,619 10.93 USD | ¥1,743 11.77 USD | ¥30B 201.83M USD | 14.57 | ¥116 0.78 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥517 3.49 USD |
-0.19
|
¥29B 197.4M USD | ¥61K 409.74 USD | ¥514 3.47 USD | ¥522 3.52 USD | ¥29B 197.4M USD | 8.88 | ¥58 0.39 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,919 12.95 USD |
+0.73
|
¥29B 194.31M USD | ¥107K 721.6 USD | ¥1,847 12.47 USD | ¥1,928 13.01 USD | ¥29B 194.31M USD | 8.66 | ¥222 1.5 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,057 7.14 USD |
0
|
¥27B 183.72M USD | ¥6K 37.8 USD | ¥1,056 7.13 USD | ¥1,061 7.16 USD | ¥27B 183.72M USD | 9.84 | ¥107 0.72 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,275 22.11 USD |
+1.24
|
¥27B 182.8M USD | ¥80K 540.7 USD | ¥3,230 21.8 USD | ¥3,390 22.88 USD | ¥27B 182.8M USD | 5.81 | ¥563 3.8 USD | ||
| Artnature Inc. 7823.T | ¥810 5.47 USD |
0
|
¥27B 179.33M USD | ¥17K 114.08 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥27B 179.33M USD | 25.57 | ¥32 0.21 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥792 5.35 USD |
+0.51
|
¥26B 178.18M USD | ¥52K 352.36 USD | ¥781 5.27 USD | ¥794 5.36 USD | ¥26B 178.18M USD | 9.03 | ¥88 0.59 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,115 7.53 USD |
-0.27
|
¥26B 176.39M USD | ¥46K 307.81 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥26B 176.39M USD | 23.13 | ¥48 0.33 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,462 9.87 USD |
-2.01
|
¥26B 174.66M USD | ¥142K 960.56 USD | ¥1,458 9.84 USD | ¥1,504 10.15 USD | ¥26B 174.66M USD | 9.96 | ¥147 0.99 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,090 7.36 USD |
+0.65
|
¥25B 171.54M USD | ¥39K 263.94 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥25B 171.54M USD | 9.61 | ¥113 0.77 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,309 15.59 USD |
+0.35
|
¥25B 170.87M USD | ¥8K 57.38 USD | ¥2,301 15.53 USD | ¥2,328 15.71 USD | ¥25B 170.87M USD | 13.46 | ¥171 1.16 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,642 17.83 USD |
0
|
¥25B 170.82M USD | ¥14K 95.18 USD | ¥2,634 17.78 USD | ¥2,652 17.9 USD | ¥25B 170.82M USD | 36.89 | ¥72 0.48 USD | ||
| SPRIX Inc. 7030.T | ¥1,398 9.44 USD |
-1.55
|
¥25B 168.85M USD | ¥6K 37.13 USD | ¥1,393 9.4 USD | ¥1,420 9.59 USD | ¥25B 168.85M USD | 40.18 | ¥35 0.23 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,947 13.14 USD |
0
|
¥25B 168.49M USD | ¥21K 144.46 USD | ¥1,940 13.1 USD | ¥1,960 13.23 USD | ¥25B 168.49M USD | 10.10 | ¥193 1.3 USD | ||
| Yamaya Corporation 9994.T | ¥2,263 15.28 USD |
-6.49
|
¥25B 167.8M USD | ¥108K 731.06 USD | ¥2,232 15.07 USD | ¥2,333 15.75 USD | ¥25B 167.8M USD | 6.73 | ¥336 2.27 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,863 19.33 USD |
-2.15
|
¥25B 166.61M USD | ¥73K 494.8 USD | ¥2,862 19.32 USD | ¥2,947 19.89 USD | ¥25B 166.61M USD | 11.09 | ¥258 1.74 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,941 13.1 USD |
+0.41
|
¥25B 165.46M USD | ¥22K 148.51 USD | ¥1,934 13.06 USD | ¥1,946 13.14 USD | ¥25B 165.46M USD | 18.06 | ¥107 0.73 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,483 16.76 USD |
+0.24
|
¥24B 163.79M USD | ¥6K 43.88 USD | ¥2,478 16.73 USD | ¥2,490 16.81 USD | ¥24B 163.79M USD | 17.34 | ¥143 0.97 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
0
|
¥24B 162.83M USD | ¥237K 1.6K USD | ¥444 3 USD | ¥445 3 USD | ¥24B 162.83M USD | 18.86 | ¥24 0.16 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,335 15.76 USD |
+0.52
|
¥24B 161.28M USD | ¥34K 226.81 USD | ¥2,310 15.59 USD | ¥2,344 15.82 USD | ¥24B 161.28M USD | 2.59 | ¥899 6.07 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,222 8.25 USD |
+0.99
|
¥24B 160.71M USD | ¥33K 220.06 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥24B 160.71M USD | 70.63 | ¥17 0.12 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,262 8.52 USD |
-0.79
|
¥23B 157.88M USD | ¥49K 329.41 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥23B 157.88M USD | 10.58 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,729 18.42 USD |
+0.78
|
¥23B 155.45M USD | ¥13K 85.05 USD | ¥2,692 18.17 USD | ¥2,740 18.5 USD | ¥23B 155.45M USD | 14.54 | ¥188 1.27 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,020 27.14 USD |
-1.59
|
¥23B 152.39M USD | ¥6K 39.15 USD | ¥3,965 26.76 USD | ¥4,090 27.61 USD | ¥23B 152.39M USD | 13.12 | ¥306 2.07 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,885 26.22 USD |
-0.51
|
¥21B 141.58M USD | ¥3K 22.28 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥21B 141.58M USD | 4.62 | ¥840 5.67 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,383 16.09 USD |
-1.73
|
¥20B 134.59M USD | ¥31K 208.58 USD | ¥2,378 16.05 USD | ¥2,422 16.35 USD | ¥20B 134.59M USD | 7.44 | ¥320 2.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,848 12.47 USD |
-8.56
|
¥19B 129.91M USD | ¥25K 166.06 USD | ¥1,833 12.37 USD | ¥1,923 12.98 USD | ¥19B 129.91M USD | 7.35 | ¥251 1.7 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,693 11.43 USD |
-4.78
|
¥19B 128.82M USD | ¥42K 280.14 USD | ¥1,629 11 USD | ¥1,778 12 USD | ¥19B 128.82M USD | 20.74 | ¥82 0.55 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
-1.48
|
¥19B 125.19M USD | ¥670K 4.52K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥19B 125.19M USD | 19.47 | ¥7 0.05 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,216 14.96 USD |
-0.05
|
¥18B 123.98M USD | ¥3K 20.93 USD | ¥2,210 14.92 USD | ¥2,219 14.98 USD | ¥18B 123.98M USD | 6.52 | ¥340 2.29 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,624 10.96 USD |
-0.67
|
¥18B 123.13M USD | ¥2K 11.48 USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥18B 123.13M USD | 15.56 | ¥104 0.7 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥713 4.81 USD |
-0.97
|
¥18B 121.55M USD | ¥34K 230.18 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥18B 121.55M USD | 18.37 | ¥39 0.26 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,045 13.8 USD |
+0.79
|
¥18B 120.89M USD | ¥22K 151.88 USD | ¥2,002 13.51 USD | ¥2,049 13.83 USD | ¥18B 120.89M USD | 8.03 | ¥255 1.72 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,570 24.1 USD |
+0.99
|
¥18B 118.86M USD | ¥6K 41.85 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥18B 118.86M USD | 11.48 | ¥311 2.1 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,020 20.39 USD |
-0.33
|
¥18B 118.14M USD | ¥11K 72.9 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥18B 118.14M USD | 19.81 | ¥152 1.03 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,055 13.87 USD |
+1.48
|
¥17B 117.41M USD | ¥700 4.73 USD | ¥2,017 13.62 USD | ¥2,059 13.9 USD | ¥17B 117.41M USD | 13.02 | ¥158 1.06 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,363 9.2 USD |
-1.94
|
¥17B 115.67M USD | ¥36K 243.01 USD | ¥1,353 9.13 USD | ¥1,390 9.38 USD | ¥17B 115.67M USD | 16.84 | ¥81 0.55 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥698 4.71 USD |
-1.97
|
¥17B 112.49M USD | ¥179K 1.21K USD | ¥686 4.63 USD | ¥713 4.81 USD | ¥17B 112.49M USD | 10.51 | ¥66 0.45 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥519 3.5 USD |
+1.76
|
¥15B 102.38M USD | ¥167K 1.13K USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥15B 102.38M USD | 6.65 | ¥78 0.53 USD | ||
| Youji Corporation 2152.T | ¥1,400 9.45 USD |
+0.94
|
¥15B 102.09M USD | ¥2K 13.5 USD | ¥1,399 9.44 USD | ¥1,417 9.57 USD | ¥15B 102.09M USD | 15.29 | ¥92 0.62 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,554 17.24 USD |
-0.04
|
¥15B 101.78M USD | ¥12K 83.7 USD | ¥2,530 17.08 USD | ¥2,560 17.28 USD | ¥15B 101.78M USD | 8.35 | ¥306 2.06 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,113 14.26 USD |
0
|
¥15B 99.1M USD | ¥900 6.08 USD | ¥2,109 14.24 USD | ¥2,113 14.26 USD | ¥15B 99.1M USD | 23.58 | ¥90 0.6 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,460 23.36 USD |
-1.28
|
¥14B 95.69M USD | ¥7K 47.25 USD | ¥3,420 23.09 USD | ¥3,505 23.66 USD | ¥14B 95.69M USD | 4.76 | ¥726 4.9 USD | ||
| Unicafe Inc. 2597.T | ¥1,029 6.95 USD |
-0.77
|
¥14B 92.94M USD | ¥28K 189.01 USD | ¥1,020 6.89 USD | ¥1,043 7.04 USD | ¥14B 92.94M USD | 21.75 | ¥47 0.32 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥749 5.06 USD |
-0.4
|
¥14B 92.56M USD | ¥8K 52.65 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥14B 92.56M USD | 18.41 | ¥41 0.27 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥2,048 13.82 USD |
+11.97
|
¥14B 92.06M USD | ¥55K 371.27 USD | ¥1,710 11.54 USD | ¥2,049 13.83 USD | ¥14B 92.06M USD | 13.84 | ¥148 1 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
-0.14
|
¥14B 91.35M USD | ¥3K 20.25 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 29.54 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥825 5.57 USD |
-2.6
|
¥13B 91.09M USD | ¥85K 573.1 USD | ¥825 5.57 USD | ¥854 5.76 USD | ¥13B 91.09M USD | 24.78 | ¥33 0.22 USD | ||
| Ocean System Corporation 3096.T | ¥1,408 9.5 USD |
-1.47
|
¥13B 89.47M USD | ¥5K 32.4 USD | ¥1,408 9.5 USD | ¥1,434 9.68 USD | ¥13B 89.47M USD | 12.63 | ¥111 0.75 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,864 12.58 USD |
-0.27
|
¥13B 86.87M USD | ¥7K 48.6 USD | ¥1,863 12.58 USD | ¥1,874 12.65 USD | ¥13B 86.87M USD | 49.13 | ¥38 0.26 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
-0.68
|
¥13B 84.62M USD | ¥36K 240.99 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥13B 84.62M USD | 23.70 | ¥18 0.12 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥857 5.78 USD |
-0.58
|
¥13B 84.52M USD | ¥18K 122.86 USD | ¥855 5.77 USD | ¥866 5.85 USD | ¥13B 84.52M USD | 8.08 | ¥106 0.72 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,143 7.72 USD |
-0.26
|
¥12B 83.25M USD | ¥5K 31.73 USD | ¥1,143 7.72 USD | ¥1,148 7.75 USD | ¥12B 83.25M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,216 8.21 USD |
-0.98
|
¥12B 83.1M USD | ¥2K 14.18 USD | ¥1,216 8.21 USD | ¥1,228 8.29 USD | ¥12B 83.1M USD | 8.11 | ¥150 1.01 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,735 11.71 USD |
-0.17
|
¥12B 80.98M USD | ¥4K 25.65 USD | ¥1,734 11.7 USD | ¥1,740 11.75 USD | ¥12B 80.98M USD | 208.03 | ¥8 0.06 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,853 12.51 USD |
-11.76
|
¥12B 77.77M USD | ¥304K 2.05K USD | ¥1,845 12.45 USD | ¥2,145 14.48 USD | ¥12B 77.77M USD | 0 | -¥27 -0.1 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,285 22.17 USD |
-0.76
|
¥11B 77.05M USD | ¥4K 23.63 USD | ¥3,285 22.17 USD | ¥3,310 22.34 USD | ¥11B 77.05M USD | 268.16 | ¥12 0.08 USD | ||
| SHOBIDO Corporation 7819.T | ¥841 5.68 USD |
-3.11
|
¥11B 75.74M USD | ¥24K 161.33 USD | ¥837 5.65 USD | ¥868 5.86 USD | ¥11B 75.74M USD | 15.42 | ¥55 0.37 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
0
|
¥11B 74.37M USD | ¥4K 24.98 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥11B 74.37M USD | 8.17 | ¥117 0.79 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,170 21.4 USD |
0
|
¥11B 72.5M USD | ¥800 5.4 USD | ¥3,170 21.4 USD | ¥3,170 21.4 USD | ¥11B 72.5M USD | 20.40 | ¥155 1.05 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,254 8.46 USD |
+0.64
|
¥11B 71.11M USD | ¥50K 334.14 USD | ¥1,226 8.28 USD | ¥1,260 8.51 USD | ¥11B 71.11M USD | 10.95 | ¥115 0.77 USD | ||
| Nousouken Corporation 3541.T | ¥474 3.2 USD |
+1.07
|
¥10B 70.74M USD | ¥99K 670.3 USD | ¥465 3.14 USD | ¥474 3.2 USD | ¥10B 70.74M USD | 67.32 | ¥7 0.05 USD | ||
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
-0.13
|
¥10B 67.84M USD | ¥22K 147.83 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | ||
| Almado, Inc. 4932.T | ¥1,075 7.26 USD |
-4.53
|
¥10B 66.98M USD | ¥107K 719.58 USD | ¥1,062 7.17 USD | ¥1,092 7.37 USD | ¥10B 66.98M USD | 15.27 | ¥70 0.48 USD | ||
| AXXZIA Inc. 4936.T | ¥428 2.89 USD |
-1.83
|
¥10B 66.83M USD | ¥67K 454.97 USD | ¥423 2.86 USD | ¥438 2.96 USD | ¥10B 66.83M USD | 0 | ¥0 0 USD | ||
| Jason Co., Ltd. 3080.T | ¥745 5.03 USD |
0
|
¥10B 64.43M USD | ¥5K 33.75 USD | ¥744 5.02 USD | ¥750 5.06 USD | ¥10B 64.43M USD | 50.74 | ¥15 0.1 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,239 8.36 USD |
+0.24
|
¥9B 63.76M USD | ¥2K 11.48 USD | ¥1,237 8.35 USD | ¥1,241 8.38 USD | ¥9B 63.76M USD | 6.08 | ¥204 1.37 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥854 5.76 USD |
-0.93
|
¥9B 63.1M USD | ¥32K 218.03 USD | ¥850 5.74 USD | ¥871 5.88 USD | ¥9B 63.1M USD | 13.29 | ¥64 0.43 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,966 13.27 USD |
-0.51
|
¥9B 61.55M USD | ¥2K 13.5 USD | ¥1,966 13.27 USD | ¥2,000 13.5 USD | ¥9B 61.55M USD | 5.18 | ¥379 2.56 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
-0.54
|
¥9B 60.43M USD | ¥3K 19.58 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 23.13 | ¥32 0.21 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥812 5.48 USD |
-7.73
|
¥9B 60.05M USD | ¥74K 501.55 USD | ¥802 5.41 USD | ¥850 5.74 USD | ¥9B 60.05M USD | 22.44 | ¥36 0.24 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥605 4.08 USD |
+0.17
|
¥9B 59.01M USD | ¥24K 162.68 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥9B 59.01M USD | 16.97 | ¥36 0.24 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥703 4.75 USD |
-0.14
|
¥9B 58.49M USD | ¥2K 12.83 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥9B 58.49M USD | 11.55 | ¥61 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}