Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (281)
- {{country.name}}
- Все страны
- Япония (281)
Tokyo (281)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,348 29.35 USD |
-0.5
|
$7.72T 52.11B USD | $4.49M 30.29K USD | $4,305 29.06 USD | $4,355 29.4 USD | $7.72T 52.11B USD | 43.07 | $100.95 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,248 15.17 USD |
+0.74
|
$5.81T 39.19B USD | $4.52M 30.49K USD | $2,213 14.94 USD | $2,255 15.22 USD | $5.81T 39.19B USD | 33.80 | $66.5 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,298 22.26 USD |
-0.15
|
$3.32T 22.39B USD | $1.07M 7.19K USD | $3,242 21.88 USD | $3,308 22.33 USD | $3.32T 22.39B USD | 94.20 | $35.01 0.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,956.5 13.21 USD |
+1.56
|
$2.94T 19.85B USD | $4.03M 27.24K USD | $1,917 12.94 USD | $1,967.5 13.28 USD | $2.94T 19.85B USD | 15.62 | $125.22 0.85 USD | |
| Kao Corporation 4452.T | $6,276 42.36 USD |
+0.72
|
$2.92T 19.68B USD | $1.52M 10.27K USD | $6,170 41.65 USD | $6,301 42.53 USD | $2.92T 19.68B USD | 25.56 | $245.5 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,661 31.46 USD |
+3.42
|
$2.78T 18.79B USD | $2.79M 18.84K USD | $4,475 30.21 USD | $4,737 31.98 USD | $2.78T 18.79B USD | 29.54 | $157.75 1.06 USD | |
| Unicharm Corporation 8113.T | $1,151 7.77 USD |
-1.12
|
$2.02T 13.62B USD | $5.06M 34.19K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.02T 13.62B USD | 22.94 | $50.17 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,084 14.07 USD |
+0.36
|
$1.69T 11.39B USD | $3.13M 21.1K USD | $2,064 13.93 USD | $2,090 14.11 USD | $1.69T 11.39B USD | 29.77 | $69.98 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,403.5 9.47 USD |
+0.07
|
$1.32T 8.93B USD | $2.14M 14.44K USD | $1,387 9.36 USD | $1,422.5 9.6 USD | $1.32T 8.93B USD | 21.61 | $64.94 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,384 29.59 USD |
+0.92
|
$970.15B 6.55B USD | $1.19M 8K USD | $4,341 29.3 USD | $4,409 29.76 USD | $970.15B 6.55B USD | 36.83 | $119.03 0.8 USD | |
| Shiseido Company, Limited 4911.T | $2,412 16.28 USD |
-1.41
|
$963.41B 6.5B USD | $2.16M 14.56K USD | $2,393 16.15 USD | $2,426.5 16.38 USD | $963.41B 6.5B USD | 0 | -$9.54 -0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,140 21.2 USD |
+0.58
|
$922.64B 6.23B USD | $952K 6.43K USD | $3,123 21.08 USD | $3,179 21.46 USD | $922.64B 6.23B USD | 17.13 | $183.26 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,926.5 19.75 USD |
+1.81
|
$869.2B 5.87B USD | $2.06M 13.9K USD | $2,895 19.54 USD | $2,949.5 19.91 USD | $869.2B 5.87B USD | 19.46 | $150.34 1.01 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,182 21.48 USD |
+0.13
|
$861.98B 5.82B USD | $1.43M 9.66K USD | $3,129 21.12 USD | $3,185 21.5 USD | $861.98B 5.82B USD | 17.08 | $186.23 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,328 22.46 USD |
+1.49
|
$657.46B 4.44B USD | $259K 1.75K USD | $3,240 21.87 USD | $3,345 22.58 USD | $657.46B 4.44B USD | 18.45 | $180.35 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,813.5 12.24 USD |
+0.75
|
$525.41B 3.55B USD | $703.9K 4.75K USD | $1,794.5 12.11 USD | $1,824.5 12.32 USD | $525.41B 3.55B USD | 16.46 | $110.16 0.74 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,123 14.33 USD |
-2.55
|
$479.72B 3.24B USD | $2.64M 17.82K USD | $2,102.5 14.19 USD | $2,170 14.65 USD | $479.72B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Nichirei Corporation 2871.T | $1,824.5 12.32 USD |
+1.19
|
$457.15B 3.09B USD | $1.43M 9.62K USD | $1,800 12.15 USD | $1,828.5 12.34 USD | $457.15B 3.09B USD | 18.73 | $97.36 0.66 USD | |
| Lion Corporation 4912.T | $1,581 10.67 USD |
-0.19
|
$436.97B 2.95B USD | $1.26M 8.53K USD | $1,565.5 10.57 USD | $1,590 10.73 USD | $436.97B 2.95B USD | 20.20 | $78.25 0.53 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.59
|
$300.7B 2.03B USD | $369.7K 2.5K USD | $1,336 9.02 USD | $1,365 9.21 USD | $300.7B 2.03B USD | 40.25 | $33.76 0.23 USD | |
| Nissui Corporation 1332.T | $838.4 5.66 USD |
-0.55
|
$260.59B 1.76B USD | $1.38M 9.28K USD | $828.9 5.6 USD | $840.3 5.67 USD | $260.59B 1.76B USD | 10.26 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,830.5 12.36 USD |
+2.38
|
$218.91B 1.48B USD | $1.51M 10.21K USD | $1,795.5 12.12 USD | $1,859.5 12.55 USD | $218.91B 1.48B USD | 24.90 | $73.49 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $447 3.02 USD |
+0.9
|
$60.97B 411.54M USD | $819.3K 5.53K USD | $432 2.92 USD | $456 3.08 USD | $60.97B 411.54M USD | 0 | -$10.06 -0.06 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-0.63
|
$11.71B 79.04M USD | $6.66M 44.94K USD | $147 0.99 USD | $166 1.12 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,649 31.38 USD |
+0.37
|
$1.44T 9.7B USD | $1.39M 9.37K USD | $4,580 30.92 USD | $4,663 31.48 USD | $1.44T 9.7B USD | 16.21 | $286.72 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,770 65.95 USD |
+1.43
|
$973.35B 6.57B USD | $376.7K 2.54K USD | $9,551 64.47 USD | $9,842 66.44 USD | $973.35B 6.57B USD | 15.60 | $626.08 4.23 USD | |
| Sapporo Holdings Limited 2501.T | $7,258 48.99 USD |
+0.81
|
$565.57B 3.82B USD | $269.4K 1.82K USD | $7,123 48.08 USD | $7,315 49.38 USD | $565.57B 3.82B USD | 103.92 | $69.84 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,213 35.19 USD |
+0.64
|
$515.73B 3.48B USD | $447.6K 3.02K USD | $5,122 34.57 USD | $5,250 35.44 USD | $515.73B 3.48B USD | 19.81 | $263.14 1.78 USD | |
| Kewpie Corporation 2809.T | $3,239 21.86 USD |
+1.44
|
$450.23B 3.04B USD | $195.8K 1.32K USD | $3,192 21.55 USD | $3,243 21.89 USD | $450.23B 3.04B USD | 15.99 | $202.44 1.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,427 16.38 USD |
+1.21
|
$420.15B 2.84B USD | $522.3K 3.53K USD | $2,388 16.12 USD | $2,427 16.38 USD | $420.15B 2.84B USD | 121.95 | $19.9 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,412 63.53 USD |
+0.6
|
$398.4B 2.69B USD | $41.3K 278.79 USD | $9,342 63.06 USD | $9,467 63.9 USD | $398.4B 2.69B USD | 19.08 | $493.06 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,234 35.33 USD |
+0.52
|
$389.09B 2.63B USD | $269.2K 1.82K USD | $5,165 34.87 USD | $5,245 35.41 USD | $389.09B 2.63B USD | 36.28 | $144.23 0.97 USD | |
| Calbee, Inc. 2229.T | $2,937.5 19.83 USD |
+1.56
|
$367B 2.48B USD | $358.5K 2.42K USD | $2,896 19.55 USD | $2,944 19.87 USD | $367B 2.48B USD | 17.56 | $167.19 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
+5.32
|
$357.81B 2.42B USD | $1.16M 7.82K USD | $2,207 14.9 USD | $2,349 15.86 USD | $357.81B 2.42B USD | 29.74 | $77.92 0.53 USD | |
| Ito En, Ltd. 2593.T | $3,229 21.8 USD |
+1.38
|
$328.25B 2.22B USD | $295.8K 2K USD | $3,185 21.5 USD | $3,243 21.89 USD | $328.25B 2.22B USD | 30.81 | $104.79 0.71 USD | |
| KOSÉ Corporation 4922.T | $5,615 37.9 USD |
+1.41
|
$320.42B 2.16B USD | $429.8K 2.9K USD | $5,466 36.9 USD | $5,650 38.14 USD | $320.42B 2.16B USD | 54.81 | $102.43 0.69 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,625 31.22 USD |
+1.29
|
$294.45B 1.99B USD | $226.6K 1.53K USD | $4,511 30.45 USD | $4,637 31.3 USD | $294.45B 1.99B USD | 54.16 | $85.38 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $2,985 20.15 USD |
+0.07
|
$276.39B 1.87B USD | $158.8K 1.07K USD | $2,961 19.99 USD | $2,995.5 20.22 USD | $276.39B 1.87B USD | 17.37 | $171.82 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,860 32.81 USD |
0
|
$275.73B 1.86B USD | $107.5K 725.66 USD | $4,835 32.64 USD | $4,890 33.01 USD | $275.73B 1.86B USD | 21.05 | $230.85 1.56 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $254.3K 1.72K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,246 21.91 USD |
-0.92
|
$271.12B 1.83B USD | $260.8K 1.76K USD | $3,190 21.53 USD | $3,268 22.06 USD | $271.12B 1.83B USD | 50.29 | $64.54 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,801.5 18.91 USD |
+0.9
|
$263.33B 1.78B USD | $125.8K 849.19 USD | $2,776 18.74 USD | $2,814.5 19 USD | $263.33B 1.78B USD | 21.24 | $131.88 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,937.5 19.83 USD |
+2.1
|
$252.55B 1.7B USD | $698.2K 4.71K USD | $2,866 19.35 USD | $2,960.5 19.98 USD | $252.55B 1.7B USD | 113.46 | $25.89 0.17 USD | |
| Paltac Corporation 8283.T | $4,019 27.13 USD |
-2.17
|
$247.88B 1.67B USD | $82.7K 558.25 USD | $4,005 27.03 USD | $4,084 27.57 USD | $247.88B 1.67B USD | 10.96 | $366.43 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,265 8.54 USD |
+1.57
|
$247B 1.67B USD | $1.33M 8.97K USD | $1,247 8.42 USD | $1,296 8.75 USD | $247B 1.67B USD | 16.19 | $78.09 0.53 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,444 16.5 USD |
+0.25
|
$209.76B 1.42B USD | $215.6K 1.46K USD | $2,437.5 16.45 USD | $2,455 16.57 USD | $209.76B 1.42B USD | 12.16 | $200.89 1.36 USD | |
| Seria Co., Ltd. 2782.T | $2,769 18.69 USD |
+0.98
|
$208.34B 1.41B USD | $357.5K 2.41K USD | $2,698 18.21 USD | $2,805 18.93 USD | $208.34B 1.41B USD | 18.56 | $149.16 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,040 40.77 USD |
+0.83
|
$192.37B 1.3B USD | $38.8K 261.91 USD | $5,890 39.76 USD | $6,100 41.18 USD | $192.37B 1.3B USD | 23.44 | $257.57 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,782 18.78 USD |
-1.7
|
$187.68B 1.27B USD | $395.3K 2.67K USD | $2,776 18.74 USD | $2,868 19.36 USD | $187.68B 1.27B USD | 9.16 | $303.66 2.05 USD | |
| Life Corporation 8194.T | $2,052 13.85 USD |
-0.1
|
$177.54B 1.2B USD | $86.3K 582.55 USD | $2,026 13.68 USD | $2,057 13.89 USD | $177.54B 1.2B USD | 9.89 | $207.45 1.4 USD | |
| Nippn Corporation 2001.T | $2,204 14.88 USD |
+0.18
|
$172.03B 1.16B USD | $267K 1.8K USD | $2,183 14.74 USD | $2,208 14.9 USD | $172.03B 1.16B USD | 7.96 | $276.76 1.87 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,490 37.06 USD |
+1.1
|
$171.04B 1.15B USD | $35.2K 237.61 USD | $5,430 36.65 USD | $5,540 37.4 USD | $171.04B 1.15B USD | 12.19 | $450.15 3.04 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,805 32.44 USD |
-1.13
|
$155.78B 1.05B USD | $80.3K 542.05 USD | $4,800 32.4 USD | $4,835 32.64 USD | $155.78B 1.05B USD | 12.11 | $396.58 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,270 49.07 USD |
+1.39
|
$151.55B 1.02B USD | $13.2K 89.1 USD | $7,170 48.4 USD | $7,300 49.28 USD | $151.55B 1.02B USD | 12.23 | $594.39 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $2,992 20.2 USD |
-0.17
|
$150.7B 1.02B USD | $292.5K 1.97K USD | $2,972 20.06 USD | $3,011 20.33 USD | $150.7B 1.02B USD | 6.47 | $461.84 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
+1.19
|
$146.61B 989.68M USD | $180.9K 1.22K USD | $3,355 22.65 USD | $3,410 23.02 USD | $146.61B 989.68M USD | 7.99 | $424.11 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,270 28.82 USD |
+0.23
|
$145.85B 984.51M USD | $53.4K 360.46 USD | $4,200 28.35 USD | $4,275 28.86 USD | $145.85B 984.51M USD | 18.19 | $234.73 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,435 23.19 USD |
+2.38
|
$134.81B 909.97M USD | $139.5K 941.66 USD | $3,345 22.58 USD | $3,455 23.32 USD | $134.81B 909.97M USD | 23.64 | $145.27 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,250 62.44 USD |
-0.54
|
$117.35B 792.17M USD | $18.1K 122.18 USD | $9,150 61.77 USD | $9,390 63.39 USD | $117.35B 792.17M USD | 14.31 | $646.35 4.36 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,250 55.69 USD |
+1.73
|
$115.1B 776.97M USD | $119.5K 806.66 USD | $8,030 54.2 USD | $8,260 55.76 USD | $115.1B 776.97M USD | 16.67 | $494.71 3.34 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,271 15.33 USD |
+1.25
|
$114.15B 770.53M USD | $88K 594.02 USD | $2,230 15.05 USD | $2,285 15.42 USD | $114.15B 770.53M USD | 16.12 | $140.86 0.95 USD | |
| Earth Corporation 4985.T | $4,880 32.94 USD |
-0.1
|
$106.27B 717.38M USD | $47K 317.26 USD | $4,815 32.5 USD | $4,900 33.08 USD | $106.27B 717.38M USD | 22.86 | $213.47 1.44 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,270 22.07 USD |
+0.93
|
$105.55B 712.52M USD | $154K 1.04K USD | $3,235 21.84 USD | $3,455 23.32 USD | $105.55B 712.52M USD | 9.77 | $334.69 2.26 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
+1.46
|
$99.62B 672.49M USD | $9.1K 61.43 USD | $3,080 20.79 USD | $3,125 21.09 USD | $99.62B 672.49M USD | 10.61 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,620 31.19 USD |
+1.09
|
$98.79B 666.84M USD | $14.7K 99.23 USD | $4,535 30.61 USD | $4,635 31.29 USD | $98.79B 666.84M USD | 11.13 | $414.96 2.8 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,886 19.48 USD |
-0.21
|
$93.72B 632.61M USD | $27.8K 187.66 USD | $2,857 19.29 USD | $2,892 19.52 USD | $93.72B 632.61M USD | 8.10 | $356.01 2.4 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,860 19.31 USD |
0
|
$90.38B 610.1M USD | $59.6K 402.32 USD | $2,834 19.13 USD | $2,864 19.33 USD | $90.38B 610.1M USD | 23.69 | $120.69 0.81 USD | |
| Lifedrink Company, Inc. 2585.T | $1,729 11.67 USD |
-1.26
|
$90.36B 609.96M USD | $850.3K 5.74K USD | $1,698 11.46 USD | $1,776 11.99 USD | $90.36B 609.96M USD | 27.65 | $62.51 0.42 USD | |
| S Foods Inc. 2292.T | $2,629 17.75 USD |
-0.27
|
$83.21B 561.68M USD | $45.2K 305.11 USD | $2,605 17.58 USD | $2,638 17.81 USD | $83.21B 561.68M USD | 31.16 | $84.35 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $962 6.49 USD |
-3.22
|
$80.75B 545.09M USD | $295.9K 2K USD | $956 6.45 USD | $984 6.64 USD | $80.75B 545.09M USD | 22.61 | $42.54 0.29 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,825 25.82 USD |
-0.13
|
$80.64B 544.37M USD | $21.5K 145.13 USD | $3,810 25.72 USD | $3,850 25.99 USD | $80.64B 544.37M USD | 14.88 | $256.99 1.73 USD | |
| Milbon Co., Ltd. 4919.T | $2,455 16.57 USD |
+0.24
|
$79.94B 539.62M USD | $197.8K 1.34K USD | $2,427 16.38 USD | $2,472 16.69 USD | $79.94B 539.62M USD | 15.93 | $154.04 1.04 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,576 17.39 USD |
+1.7
|
$76.95B 519.46M USD | $68.4K 461.72 USD | $2,558 17.27 USD | $2,622 17.7 USD | $76.95B 519.46M USD | 9.35 | $275.34 1.86 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,298 15.51 USD |
-0.17
|
$75.29B 508.25M USD | $33.4K 225.46 USD | $2,271 15.33 USD | $2,312 15.61 USD | $75.29B 508.25M USD | 12.76 | $180.02 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,507 16.92 USD |
+0.32
|
$72.3B 488.05M USD | $31.1K 209.93 USD | $2,463 16.63 USD | $2,521 17.02 USD | $72.3B 488.05M USD | 18.89 | $132.7 0.9 USD | |
| S&B Foods Inc. 2805.T | $2,816 19.01 USD |
+1.33
|
$68.06B 459.41M USD | $52.5K 354.39 USD | $2,780 18.77 USD | $2,840 19.17 USD | $68.06B 459.41M USD | 8.10 | $347.65 2.35 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.25
|
$67.31B 454.33M USD | $15K 101.25 USD | $3,955 26.7 USD | $4,005 27.03 USD | $67.31B 454.33M USD | 21.93 | $182.11 1.23 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,370 49.75 USD |
+2.08
|
$67.11B 452.98M USD | $10.7K 72.23 USD | $7,180 48.47 USD | $7,460 50.36 USD | $67.11B 452.98M USD | 16.76 | $439.7 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,964 13.26 USD |
-0.36
|
$64.96B 438.47M USD | $36.3K 245.04 USD | $1,947 13.14 USD | $1,968 13.28 USD | $64.96B 438.47M USD | 9.36 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,108 7.48 USD |
-0.54
|
$64.75B 437.08M USD | $82.4K 556.22 USD | $1,096 7.4 USD | $1,113 7.51 USD | $64.75B 437.08M USD | 9.81 | $112.85 0.76 USD | |
| Bourbon Corporation 2208.T | $2,616 17.66 USD |
-1.58
|
$63.24B 426.91M USD | $11.2K 75.6 USD | $2,606 17.59 USD | $2,679 18.08 USD | $63.24B 426.91M USD | 11.31 | $231.25 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,466 16.65 USD |
-0.16
|
$62.83B 424.13M USD | $27.3K 184.28 USD | $2,441 16.48 USD | $2,492 16.82 USD | $62.83B 424.13M USD | 11.67 | $211.19 1.43 USD | |
| Fujiya Co., Ltd. 2211.T | $2,372 16.01 USD |
-0.5
|
$61.14B 412.71M USD | $54.9K 370.59 USD | $2,369 15.99 USD | $2,405 16.23 USD | $61.14B 412.71M USD | 36.58 | $64.84 0.44 USD | |
| Mandom Corporation 4917.T | $1,315 8.88 USD |
+1.54
|
$59.36B 400.67M USD | $266.1K 1.8K USD | $1,278 8.63 USD | $1,319 8.9 USD | $59.36B 400.67M USD | 31.83 | $41.31 0.28 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,342 9.06 USD |
-0.37
|
$57.61B 388.86M USD | $37.5K 253.14 USD | $1,323 8.93 USD | $1,352 9.13 USD | $57.61B 388.86M USD | 11.02 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,309 8.84 USD |
-1.21
|
$57.19B 386.07M USD | $34K 229.51 USD | $1,300 8.78 USD | $1,325 8.94 USD | $57.19B 386.07M USD | 11.60 | $112.76 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,637 11.05 USD |
-1.27
|
$56.86B 383.81M USD | $250.3K 1.69K USD | $1,602 10.81 USD | $1,652 11.15 USD | $56.86B 383.81M USD | 11.53 | $141.92 0.96 USD | |
| Kanro Inc. 2216.T | $3,960 26.73 USD |
+1.54
|
$55.62B 375.48M USD | $20.6K 139.06 USD | $3,850 25.99 USD | $3,960 26.73 USD | $55.62B 375.48M USD | 17.03 | $232.44 1.57 USD | |
| Hokuto Corporation 1379.T | $1,760 11.88 USD |
+1.32
|
$55.22B 372.72M USD | $127.4K 859.99 USD | $1,737 11.73 USD | $1,777 12 USD | $55.22B 372.72M USD | 14.43 | $121.94 0.82 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,415 29.8 USD |
-1.89
|
$52.44B 353.98M USD | $51.3K 346.29 USD | $4,400 29.7 USD | $4,505 30.41 USD | $52.44B 353.98M USD | 7.78 | $567.45 3.83 USD | |
| Mammy Mart Corporation 9823.T | $5,160 34.83 USD |
0
|
$51.6B 348.31M USD | $11.8K 79.65 USD | $5,100 34.43 USD | $5,200 35.1 USD | $51.6B 348.31M USD | 10.89 | $473.69 3.2 USD | |
| Yokorei Co.,Ltd. 2874.T | $851 5.74 USD |
0
|
$50.15B 338.54M USD | $135.5K 914.66 USD | $835 5.64 USD | $859 5.8 USD | $50.15B 338.54M USD | 18.01 | $47.23 0.32 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
+0.54
|
$49.61B 334.85M USD | $1.4K 9.45 USD | $4,625 31.22 USD | $4,650 31.39 USD | $49.61B 334.85M USD | 21.43 | $216.91 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,857 12.54 USD |
-0.64
|
$48.89B 330M USD | $5.3K 35.78 USD | $1,851 12.49 USD | $1,863 12.58 USD | $48.89B 330M USD | 24.17 | $76.82 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $969 6.54 USD |
+6.6
|
$48.45B 327.05M USD | $212K 1.43K USD | $918 6.2 USD | $990 6.68 USD | $48.45B 327.05M USD | 7.73 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
+0.71
|
$46.99B 317.18M USD | $109.7K 740.51 USD | $842 5.68 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.19 | $6.61 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}