Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (150)
- {{item.name}}
- Все секторы
- Технологии (150)
Производство полупроводников (150)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
+1.4
|
NT$37.60T 1.19T USD | NT$8.73M 277.46K USD | NT$1,445.00 45.92 USD | NT$1,455.00 46.23 USD | NT$37.60T 1.19T USD | 23.91 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,435.00 45.6 USD |
+1.06
|
NT$2.29T 72.78B USD | NT$3.35M 106.29K USD | NT$1,420.00 45.12 USD | NT$1,445.00 45.92 USD | NT$2.29T 72.78B USD | 21.54 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$226.00 7.18 USD |
+1.8
|
NT$986.08B 31.33B USD | NT$4.30M 136.6K USD | NT$225.00 7.15 USD | NT$228.00 7.24 USD | NT$986.08B 31.33B USD | 29.16 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.40 1.6 USD |
+0.2
|
NT$634.44B 20.16B USD | NT$15.76M 500.67K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$634.44B 20.16B USD | 14.91 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.00 5.53 USD |
+2.35
|
NT$539.16B 17.13B USD | NT$16.66M 529.28K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$539.16B 17.13B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.80 2.38 USD |
+0.4
|
NT$336.60B 10.7B USD | NT$226.40M 7.19M USD | NT$74.20 2.36 USD | NT$77.50 2.46 USD | NT$336.60B 10.7B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,060.00 65.46 USD |
+1.98
|
NT$276.06B 8.77B USD | NT$1.49M 47.32K USD | NT$2,035.00 64.66 USD | NT$2,105.00 66.89 USD | NT$276.06B 8.77B USD | 80.31 | NT$25.65 0.82 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
+2.84
|
NT$264.11B 8.39B USD | NT$1.07M 34.09K USD | NT$3,235.00 102.79 USD | NT$3,300.00 104.86 USD | NT$264.11B 8.39B USD | 45.10 | NT$72.28 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.00 6.83 USD |
+3.12
|
NT$262.89B 8.35B USD | NT$4.41M 140.16K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$262.89B 8.35B USD | 38.18 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
-0.79
|
NT$259.30B 8.24B USD | NT$774.53K 24.61K USD | NT$499.50 15.87 USD | NT$508.00 16.14 USD | NT$259.30B 8.24B USD | 16.93 | NT$29.71 0.94 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,680.00 212.26 USD |
+0.98
|
NT$252.52B 8.02B USD | NT$170.18K 5.41K USD | NT$6,680.00 212.26 USD | NT$6,865.00 218.14 USD | NT$252.52B 8.02B USD | 69.16 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$231.00B 7.34B USD | NT$3.99M 126.76K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$231.00B 7.34B USD | 37.78 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$375.50 11.93 USD |
-0.53
|
NT$228.50B 7.26B USD | NT$332.74K 10.57K USD | NT$375.00 11.92 USD | NT$380.00 12.07 USD | NT$228.50B 7.26B USD | 13.10 | NT$28.65 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.30 3.06 USD |
-0.62
|
NT$202.94B 6.45B USD | NT$1.57M 49.73K USD | NT$96.20 3.06 USD | NT$97.90 3.11 USD | NT$202.94B 6.45B USD | 22.29 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
+1.88
|
NT$181.68B 5.77B USD | NT$1.64M 52.12K USD | NT$377.50 12 USD | NT$390.00 12.39 USD | NT$181.68B 5.77B USD | 32.95 | NT$11.53 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.20 1.15 USD |
+1.97
|
NT$152.36B 4.84B USD | NT$182.44M 5.8M USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$152.36B 4.84B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,705.00 54.18 USD |
+1.19
|
NT$127.34B 4.05B USD | NT$208.38K 6.62K USD | NT$1,705.00 54.18 USD | NT$1,725.00 54.81 USD | NT$127.34B 4.05B USD | 68.36 | NT$24.94 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,610.00 82.93 USD |
+1.95
|
NT$94.07B 2.99B USD | NT$190.69K 6.06K USD | NT$2,575.00 81.82 USD | NT$2,650.00 84.2 USD | NT$94.07B 2.99B USD | 60.68 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,170.00 37.18 USD |
+0.43
|
NT$87.49B 2.78B USD | NT$119.11K 3.78K USD | NT$1,165.00 37.02 USD | NT$1,180.00 37.49 USD | NT$87.49B 2.78B USD | 20.58 | NT$56.85 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$197.00 6.26 USD |
+0.25
|
NT$76.41B 2.43B USD | NT$987.20K 31.37K USD | NT$196.50 6.24 USD | NT$204.50 6.5 USD | NT$76.41B 2.43B USD | 30.30 | NT$6.50 0.21 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$176.50 5.61 USD |
+4.75
|
NT$74.83B 2.38B USD | NT$16.07M 510.53K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$74.83B 2.38B USD | 238.51 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
+0.26
|
NT$70.54B 2.24B USD | NT$75.96M 2.41M USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$70.54B 2.24B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$385.50 12.25 USD |
+1.98
|
NT$62.71B 1.99B USD | NT$698.79K 22.2K USD | NT$383.00 12.17 USD | NT$390.50 12.41 USD | NT$62.71B 1.99B USD | 63.30 | NT$6.09 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.50 6.08 USD |
0
|
NT$60.76B 1.93B USD | NT$8.97M 284.99K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$60.76B 1.93B USD | 17.66 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$564.00 17.92 USD |
+0.53
|
NT$44.03B 1.4B USD | NT$225.48K 7.16K USD | NT$560.00 17.79 USD | NT$570.00 18.11 USD | NT$44.03B 1.4B USD | 15.61 | NT$36.13 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.40 1.67 USD |
-0.19
|
NT$39.02B 1.24B USD | NT$335.09K 10.65K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$39.02B 1.24B USD | 13.78 | NT$3.80 0.12 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.80 2.25 USD |
-0.14
|
NT$36.98B 1.17B USD | NT$5.60M 178.01K USD | NT$70.70 2.25 USD | NT$73.40 2.33 USD | NT$36.98B 1.17B USD | 43.43 | NT$1.63 0.05 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.55 1.26 USD |
-0.13
|
NT$36.52B 1.16B USD | NT$1.22M 38.78K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$36.52B 1.16B USD | 23.68 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$131.50 4.18 USD |
+0.38
|
NT$35.68B 1.13B USD | NT$474.40K 15.07K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$35.68B 1.13B USD | 27.62 | NT$4.76 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$124.00 3.94 USD |
-1.98
|
NT$35.50B 1.13B USD | NT$1.57M 49.92K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$35.50B 1.13B USD | 15.57 | NT$7.96 0.25 USD | ||
| LuxNet Corporation 4979.TWO | NT$242.00 7.69 USD |
+1.26
|
NT$34.08B 1.08B USD | NT$12.82M 407.21K USD | NT$241.00 7.66 USD | NT$253.00 8.04 USD | NT$34.08B 1.08B USD | 50.84 | NT$4.76 0.15 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.10 1.43 USD |
+0.89
|
NT$31.36B 996.58M USD | NT$16.26M 516.63K USD | NT$45.05 1.43 USD | NT$47.45 1.51 USD | NT$31.36B 996.58M USD | 22.00 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.00 1.78 USD |
+0.36
|
NT$31.12B 988.78M USD | NT$1.32M 42.07K USD | NT$56.00 1.78 USD | NT$56.90 1.81 USD | NT$31.12B 988.78M USD | 622.22 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$321.00 10.2 USD |
+0.31
|
NT$30.83B 979.61M USD | NT$397.79K 12.64K USD | NT$318.00 10.1 USD | NT$325.50 10.34 USD | NT$30.83B 979.61M USD | 46.65 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.00 6.32 USD |
0
|
NT$29.84B 948.17M USD | NT$417.34K 13.26K USD | NT$198.50 6.31 USD | NT$201.50 6.4 USD | NT$29.84B 948.17M USD | 15.66 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.10 3.12 USD |
+0.1
|
NT$28.65B 910.21M USD | NT$1.95M 62.11K USD | NT$97.80 3.11 USD | NT$101.00 3.21 USD | NT$28.65B 910.21M USD | 31.54 | NT$3.11 0.1 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.30 1.6 USD |
-2.71
|
NT$28.18B 895.41M USD | NT$15.18M 482.44K USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$28.18B 895.41M USD | 30.85 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.60 3.04 USD |
-1.34
|
NT$27.95B 888.22M USD | NT$1.31M 41.49K USD | NT$95.10 3.02 USD | NT$97.40 3.09 USD | NT$27.95B 888.22M USD | 10.33 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$324.00 10.3 USD |
+1.57
|
NT$26.03B 827.06M USD | NT$79.51K 2.53K USD | NT$322.50 10.25 USD | NT$326.50 10.37 USD | NT$26.03B 827.06M USD | 26.04 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.50 1.51 USD |
+0.53
|
NT$24.46B 777.29M USD | NT$452.06K 14.36K USD | NT$47.50 1.51 USD | NT$47.90 1.52 USD | NT$24.46B 777.29M USD | 31.87 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.50 2.59 USD |
0
|
NT$22.22B 706.16M USD | NT$2.24M 71.16K USD | NT$81.50 2.59 USD | NT$84.50 2.69 USD | NT$22.22B 706.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.50 5.77 USD |
-0.55
|
NT$21.59B 686.14M USD | NT$140.22K 4.46K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$21.59B 686.14M USD | 13.23 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.60 1.61 USD |
+0.8
|
NT$21.24B 674.91M USD | NT$565.58K 17.97K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$21.24B 674.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
-0.51
|
NT$20.67B 656.84M USD | NT$39.92K 1.27K USD | NT$196.00 6.23 USD | NT$199.50 6.34 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.00 3.27 USD |
+1.98
|
NT$20.24B 643.17M USD | NT$410.06K 13.03K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$20.24B 643.17M USD | 48.81 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.30 1.6 USD |
-0.59
|
NT$19.28B 612.5M USD | NT$1.97M 62.59K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$19.28B 612.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| ITE Tech. Inc 3014.TW | NT$114.50 3.64 USD |
+0.44
|
NT$19.01B 604.03M USD | NT$130.56K 4.15K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.01B 604.03M USD | 12.09 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.50 6.56 USD |
+0.24
|
NT$17.70B 562.52M USD | NT$60.89K 1.93K USD | NT$206.00 6.55 USD | NT$209.50 6.66 USD | NT$17.70B 562.52M USD | 11.84 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$143.50 4.56 USD |
-1.71
|
NT$17.40B 552.89M USD | NT$448.36K 14.25K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$17.40B 552.89M USD | 12.15 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$16.84B 535.09M USD | NT$531.44K 16.89K USD | NT$222.00 7.05 USD | NT$228.00 7.24 USD | NT$16.84B 535.09M USD | 11.49 | NT$19.32 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
+1.88
|
NT$16.68B 529.88M USD | NT$36.11K 1.15K USD | NT$593.00 18.84 USD | NT$607.00 19.29 USD | NT$16.68B 529.88M USD | 42.28 | NT$14.07 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$156.00 4.96 USD |
+1.3
|
NT$16.56B 526.3M USD | NT$472.47K 15.01K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$16.56B 526.3M USD | 0 | -NT$0.35 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$712.00 22.62 USD |
+0.85
|
NT$16.52B 524.97M USD | NT$157.77K 5.01K USD | NT$710.00 22.56 USD | NT$732.00 23.26 USD | NT$16.52B 524.97M USD | 60.39 | NT$11.79 0.37 USD | ||
| M31 Technology Corporation 6643.TWO | NT$384.00 12.2 USD |
+0.92
|
NT$16.05B 509.92M USD | NT$95.46K 3.03K USD | NT$382.00 12.14 USD | NT$389.00 12.36 USD | NT$16.05B 509.92M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$216.50 6.88 USD |
+0.7
|
NT$16.02B 509.19M USD | NT$54.70K 1.74K USD | NT$215.50 6.85 USD | NT$217.00 6.9 USD | NT$16.02B 509.19M USD | 19.04 | NT$11.37 0.36 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.30 1.66 USD |
-0.19
|
NT$12.79B 406.36M USD | NT$697.08K 22.15K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$12.79B 406.36M USD | 28.27 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$244.00 7.75 USD |
+0.2
|
NT$12.47B 396.2M USD | NT$81.27K 2.58K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$12.47B 396.2M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$95.40 3.03 USD |
+1.81
|
NT$12.22B 388.41M USD | NT$9.60M 304.96K USD | NT$94.30 3 USD | NT$99.20 3.15 USD | NT$12.22B 388.41M USD | 25.78 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
+0.25
|
NT$11.92B 378.63M USD | NT$236.15K 7.5K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$11.92B 378.63M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.19
|
NT$11.65B 370.1M USD | NT$605.60K 19.24K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$289.00 9.18 USD |
-1.37
|
NT$11.56B 367.19M USD | NT$7.92M 251.71K USD | NT$285.50 9.07 USD | NT$297.00 9.44 USD | NT$11.56B 367.19M USD | 0 | -NT$0.64 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.60 2.05 USD |
-1.37
|
NT$11.06B 351.42M USD | NT$2.97M 94.49K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$11.06B 351.42M USD | 23.66 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.40 1.6 USD |
0
|
NT$10.97B 348.51M USD | NT$354.84K 11.28K USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$10.97B 348.51M USD | 21.35 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.50 2.84 USD |
-0.33
|
NT$10.64B 338.08M USD | NT$267.29K 8.49K USD | NT$89.50 2.84 USD | NT$90.70 2.88 USD | NT$10.64B 338.08M USD | 15.98 | NT$5.60 0.18 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$191.00 6.07 USD |
+1.33
|
NT$9.93B 315.59M USD | NT$982.69K 31.23K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$9.93B 315.59M USD | 40.21 | NT$4.75 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$183.00 5.81 USD |
-1.61
|
NT$9.75B 309.86M USD | NT$33.62K 1.07K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$9.75B 309.86M USD | 30.96 | NT$5.91 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.50 1.54 USD |
+2.21
|
NT$9.56B 303.76M USD | NT$380.34K 12.09K USD | NT$47.85 1.52 USD | NT$48.90 1.55 USD | NT$9.56B 303.76M USD | 26.79 | NT$1.81 0.06 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$132.00 4.19 USD |
+0.38
|
NT$9.44B 299.94M USD | NT$37.58K 1.19K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$9.44B 299.94M USD | 0 | -NT$2.03 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$107.00 3.4 USD |
+0.94
|
NT$9.23B 293.28M USD | NT$884.67K 28.11K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$9.23B 293.28M USD | 20.26 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.40 3.09 USD |
+1.99
|
NT$8.88B 282.19M USD | NT$681.32K 21.65K USD | NT$97.20 3.09 USD | NT$98.60 3.13 USD | NT$8.88B 282.19M USD | 16.48 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
0
|
NT$8.61B 273.57M USD | NT$70.85K 2.25K USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.30 1.19 USD |
0
|
NT$8.59B 273.06M USD | NT$99.72K 3.17K USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$8.59B 273.06M USD | 60.16 | NT$0.62 0.02 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.80 2.47 USD |
0
|
NT$7.61B 241.65M USD | NT$55.01K 1.75K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$7.61B 241.65M USD | 21.43 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.70 1.58 USD |
+0.2
|
NT$7.42B 235.85M USD | NT$1.39M 44.07K USD | NT$49.70 1.58 USD | NT$51.10 1.62 USD | NT$7.42B 235.85M USD | 54.61 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.00 3.56 USD |
+0.9
|
NT$6.72B 213.54M USD | NT$81.20K 2.58K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$6.72B 213.54M USD | 13.31 | NT$8.41 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.10 0.8 USD |
+0.6
|
NT$6.18B 196.39M USD | NT$69.74K 2.22K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$6.18B 196.39M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$147.00 4.67 USD |
+0.68
|
NT$5.81B 184.7M USD | NT$36.56K 1.16K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$5.81B 184.7M USD | 70.00 | NT$2.10 0.07 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.80 2.28 USD |
-0.14
|
NT$5.56B 176.76M USD | NT$115.55K 3.67K USD | NT$71.30 2.27 USD | NT$73.50 2.34 USD | NT$5.56B 176.76M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.04 USD |
-0.15
|
NT$5.50B 174.7M USD | NT$52.01K 1.65K USD | NT$32.70 1.04 USD | NT$32.90 1.05 USD | NT$5.50B 174.7M USD | 46.12 | NT$0.71 0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$65.10 2.07 USD |
+4.84
|
NT$5.18B 164.59M USD | NT$1.02M 32.49K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$5.18B 164.59M USD | 23.75 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$17.05 0.54 USD |
+0.29
|
NT$5.13B 162.87M USD | NT$143.41K 4.56K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$5.13B 162.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.75 1.55 USD |
-0.41
|
NT$4.97B 158.07M USD | NT$37.01K 1.18K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$4.97B 158.07M USD | 26.49 | NT$1.84 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$43.30 1.38 USD |
+0.93
|
NT$4.83B 153.37M USD | NT$364.10K 11.57K USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$4.83B 153.37M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.60 1.58 USD |
+1.22
|
NT$4.78B 151.95M USD | NT$11.00K 349.56 USD | NT$49.60 1.58 USD | NT$49.80 1.58 USD | NT$4.78B 151.95M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.50 0.91 USD |
-0.35
|
NT$4.49B 142.69M USD | NT$594.42K 18.89K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$4.49B 142.69M USD | 950.00 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$4.20B 133.32M USD | NT$54.03K 1.72K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$4.20B 133.32M USD | 14.89 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.80 1.42 USD |
+0.45
|
NT$4.03B 128.12M USD | NT$43.56K 1.38K USD | NT$44.75 1.42 USD | NT$45.10 1.43 USD | NT$4.03B 128.12M USD | 22.17 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
+0.26
|
NT$4.01B 127.5M USD | NT$131.10K 4.17K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.80 1.61 USD |
+0.2
|
NT$3.78B 120.07M USD | NT$141.69K 4.5K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$3.78B 120.07M USD | 141.11 | NT$0.36 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$89.10 2.83 USD |
+0.11
|
NT$3.56B 113.24M USD | NT$275.29K 8.75K USD | NT$88.00 2.8 USD | NT$92.70 2.95 USD | NT$3.56B 113.24M USD | 0 | -NT$0.21 -0.006 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.90 1.05 USD |
+1.54
|
NT$3.56B 112.99M USD | NT$7.19M 228.37K USD | NT$32.05 1.02 USD | NT$33.25 1.06 USD | NT$3.56B 112.99M USD | 41.64 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$68.80 2.19 USD |
+9.38
|
NT$3.51B 111.51M USD | NT$3.59M 114.1K USD | NT$63.20 2.01 USD | NT$69.00 2.19 USD | NT$3.51B 111.51M USD | 95.55 | NT$0.72 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$76.80 2.44 USD |
-2.17
|
NT$3.46B 109.93M USD | NT$149.14K 4.74K USD | NT$76.70 2.44 USD | NT$78.80 2.5 USD | NT$3.46B 109.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.00 0.6 USD |
-1.3
|
NT$3.33B 105.85M USD | NT$505.49K 16.06K USD | NT$18.85 0.6 USD | NT$19.65 0.62 USD | NT$3.33B 105.85M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.25 1.31 USD |
+0.36
|
NT$3.29B 104.39M USD | NT$51.21K 1.63K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$3.29B 104.39M USD | 0 | -NT$1.16 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.35 1.54 USD |
+1.57
|
NT$3.00B 95.27M USD | NT$38.99K 1.24K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$3.00B 95.27M USD | 89.53 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
-0.35
|
NT$2.56B 81.36M USD | NT$48.30K 1.53K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.50 1.67 USD |
+0.19
|
NT$2.48B 78.68M USD | NT$11.00K 349.59 USD | NT$52.50 1.67 USD | NT$52.60 1.67 USD | NT$2.48B 78.68M USD | 66.45 | NT$0.79 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.75 0.6 USD |
0
|
NT$2.26B 71.78M USD | NT$3.13K 99.52 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$2.26B 71.78M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
+0.35
|
NT$2.06B 65.45M USD | NT$38.69K 1.23K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}