Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (150)
- {{item.name}}
- Все секторы
- Технологии (150)
Производство полупроводников (150)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,410.00 44.8 USD |
+2.55
|
NT$36.56T 1.16T USD | NT$8.38M 266.37K USD | NT$1,410.00 44.8 USD | NT$1,425.00 45.28 USD | NT$36.56T 1.16T USD | 23.25 | NT$60.64 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,190.00 37.81 USD |
+3.48
|
NT$1.90T 60.35B USD | NT$2.16M 68.51K USD | NT$1,175.00 37.34 USD | NT$1,205.00 38.29 USD | NT$1.90T 60.35B USD | 17.87 | NT$66.59 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$213.00 6.77 USD |
+1.19
|
NT$929.36B 29.53B USD | NT$4.26M 135.28K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$929.36B 29.53B USD | 27.48 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.60 1.45 USD |
-2.04
|
NT$572.57B 18.19B USD | NT$15.18M 482.37K USD | NT$45.25 1.44 USD | NT$46.10 1.46 USD | NT$572.57B 18.19B USD | 13.49 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
+4.55
|
NT$463.24B 14.72B USD | NT$74.71M 2.37M USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,095.00 66.57 USD |
+5.81
|
NT$280.75B 8.92B USD | NT$2.74M 87.14K USD | NT$2,030.00 64.5 USD | NT$2,105.00 66.89 USD | NT$280.75B 8.92B USD | 82.02 | NT$25.54 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
-0.39
|
NT$259.51B 8.25B USD | NT$372.68K 11.84K USD | NT$503.00 15.98 USD | NT$512.00 16.27 USD | NT$259.51B 8.25B USD | 17.02 | NT$29.72 0.94 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.40 1.82 USD |
+5.13
|
NT$258.30B 8.21B USD | NT$86.93M 2.76M USD | NT$56.80 1.8 USD | NT$59.40 1.89 USD | NT$258.30B 8.21B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$209.00 6.64 USD |
+2.7
|
NT$255.55B 8.12B USD | NT$10.22M 324.64K USD | NT$205.50 6.53 USD | NT$212.00 6.74 USD | NT$255.55B 8.12B USD | 37.18 | NT$5.62 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,490.00 206.22 USD |
+1.33
|
NT$245.34B 7.8B USD | NT$206.15K 6.55K USD | NT$6,480.00 205.9 USD | NT$6,840.00 217.34 USD | NT$245.34B 7.8B USD | 67.10 | NT$96.72 3.07 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,920.00 92.78 USD |
-1.68
|
NT$236.56B 7.52B USD | NT$882.56K 28.04K USD | NT$2,910.00 92.47 USD | NT$3,070.00 97.55 USD | NT$236.56B 7.52B USD | 40.46 | NT$72.17 2.29 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,135.00 36.06 USD |
+7.58
|
NT$236.20B 7.51B USD | NT$4.19M 133.28K USD | NT$1,130.00 35.91 USD | NT$1,160.00 36.86 USD | NT$236.20B 7.51B USD | 38.69 | NT$29.33 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$388.00 12.33 USD |
-0.39
|
NT$236.10B 7.5B USD | NT$650.05K 20.66K USD | NT$386.00 12.27 USD | NT$394.00 12.52 USD | NT$236.10B 7.5B USD | 13.53 | NT$28.67 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.20 2.83 USD |
+1.36
|
NT$200.56B 6.37B USD | NT$857.23K 27.24K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$200.56B 6.37B USD | 20.64 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
+2.65
|
NT$185.51B 5.89B USD | NT$600.32K 19.08K USD | NT$380.50 12.09 USD | NT$388.00 12.33 USD | NT$185.51B 5.89B USD | 33.76 | NT$11.49 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,925.00 61.17 USD |
+0.52
|
NT$143.77B 4.57B USD | NT$250.50K 7.96K USD | NT$1,905.00 60.53 USD | NT$1,965.00 62.44 USD | NT$143.77B 4.57B USD | 77.30 | NT$24.90 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.55 1.07 USD |
+4.52
|
NT$141.21B 4.49B USD | NT$77.96M 2.48M USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$141.21B 4.49B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,495.00 79.28 USD |
+0.81
|
NT$89.94B 2.86B USD | NT$557.13K 17.7K USD | NT$2,470.00 78.48 USD | NT$2,565.00 81.5 USD | NT$89.94B 2.86B USD | 57.92 | NT$43.07 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,190.00 37.81 USD |
+1.27
|
NT$88.98B 2.83B USD | NT$135.87K 4.32K USD | NT$1,185.00 37.65 USD | NT$1,210.00 38.45 USD | NT$88.98B 2.83B USD | 20.92 | NT$56.87 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$189.00 6.01 USD |
+4.99
|
NT$73.30B 2.33B USD | NT$2.50M 79.43K USD | NT$185.50 5.89 USD | NT$197.00 6.26 USD | NT$73.30B 2.33B USD | 29.07 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$35.30 1.12 USD |
+4.28
|
NT$65.44B 2.08B USD | NT$38.01M 1.21M USD | NT$35.20 1.12 USD | NT$36.20 1.15 USD | NT$65.44B 2.08B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$397.50 12.63 USD |
+2.32
|
NT$64.66B 2.05B USD | NT$839.60K 26.68K USD | NT$395.00 12.55 USD | NT$402.00 12.77 USD | NT$64.66B 2.05B USD | 65.16 | NT$6.10 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$184.00 5.85 USD |
+3.08
|
NT$58.38B 1.86B USD | NT$6.72M 213.6K USD | NT$182.00 5.78 USD | NT$191.50 6.08 USD | NT$58.38B 1.86B USD | 16.98 | NT$10.83 0.34 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$134.00 4.26 USD |
+9.84
|
NT$56.81B 1.81B USD | NT$20.07M 637.87K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$56.81B 1.81B USD | 181.08 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$640.00 20.34 USD |
+0.47
|
NT$49.96B 1.59B USD | NT$126.78K 4.03K USD | NT$640.00 20.34 USD | NT$647.00 20.56 USD | NT$49.96B 1.59B USD | 17.68 | NT$36.18 1.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.95 1.4 USD |
+0.11
|
NT$40.58B 1.29B USD | NT$1.04M 33.03K USD | NT$43.80 1.39 USD | NT$45.00 1.43 USD | NT$40.58B 1.29B USD | 26.31 | NT$1.67 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.40 1.67 USD |
+1.55
|
NT$39.02B 1.24B USD | NT$360.59K 11.46K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$39.02B 1.24B USD | 13.78 | NT$3.80 0.12 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+0.39
|
NT$36.94B 1.17B USD | NT$146.76K 4.66K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$36.94B 1.17B USD | 16.22 | NT$7.95 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.70 2.18 USD |
+2.23
|
NT$35.88B 1.14B USD | NT$9.10M 289.29K USD | NT$68.00 2.16 USD | NT$70.30 2.23 USD | NT$35.88B 1.14B USD | 42.14 | NT$1.63 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$131.00 4.16 USD |
+1.16
|
NT$35.55B 1.13B USD | NT$216.36K 6.87K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$35.55B 1.13B USD | 27.57 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$353.50 11.23 USD |
+5.51
|
NT$33.95B 1.08B USD | NT$1.92M 61.11K USD | NT$345.00 10.96 USD | NT$362.00 11.5 USD | NT$33.95B 1.08B USD | 51.45 | NT$6.87 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.80 1.42 USD |
+1.13
|
NT$31.15B 989.95M USD | NT$8.99M 285.6K USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$31.15B 989.95M USD | 21.85 | NT$2.05 0.07 USD | ||
| Myson Century, Inc. 5314.TWO | NT$105.00 3.34 USD |
+3.45
|
NT$30.66B 974.23M USD | NT$5.23M 166.29K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$30.66B 974.23M USD | 33.76 | NT$3.11 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.00 6.45 USD |
+2.53
|
NT$30.44B 967.23M USD | NT$300.13K 9.54K USD | NT$201.50 6.4 USD | NT$203.50 6.47 USD | NT$30.44B 967.23M USD | 15.99 | NT$12.69 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.70 3.17 USD |
+1.84
|
NT$29.15B 926.32M USD | NT$173.01K 5.5K USD | NT$98.70 3.14 USD | NT$99.70 3.17 USD | NT$29.15B 926.32M USD | 10.77 | NT$9.25 0.29 USD | ||
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$28.87B 917.42M USD | NT$8.26M 262.55K USD | NT$200.00 6.36 USD | NT$208.00 6.61 USD | NT$28.87B 917.42M USD | 42.97 | NT$4.77 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$49.35 1.57 USD |
+1.13
|
NT$27.42B 871.36M USD | NT$289.21K 9.19K USD | NT$49.10 1.56 USD | NT$49.70 1.58 USD | NT$27.42B 871.36M USD | 548.33 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.55 1.51 USD |
+2.26
|
NT$26.64B 846.46M USD | NT$3.53M 112.04K USD | NT$47.35 1.5 USD | NT$48.60 1.54 USD | NT$26.64B 846.46M USD | 29.17 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$311.00 9.88 USD |
+2.3
|
NT$24.98B 793.87M USD | NT$95.91K 3.05K USD | NT$310.00 9.85 USD | NT$312.50 9.93 USD | NT$24.98B 793.87M USD | 24.95 | NT$12.46 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.80 1.52 USD |
+1.49
|
NT$24.62B 782.19M USD | NT$446.28K 14.18K USD | NT$47.50 1.51 USD | NT$47.95 1.52 USD | NT$24.62B 782.19M USD | 32.08 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$83.00 2.64 USD |
+2.85
|
NT$22.63B 719.16M USD | NT$2.23M 70.98K USD | NT$82.20 2.61 USD | NT$84.00 2.67 USD | NT$22.63B 719.16M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.00 1.62 USD |
+2.41
|
NT$21.41B 680.25M USD | NT$314.72K 10K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.41B 680.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
-0.25
|
NT$21.04B 668.57M USD | NT$107.32K 3.41K USD | NT$198.00 6.29 USD | NT$203.00 6.45 USD | NT$21.04B 668.57M USD | 49.13 | NT$4.06 0.13 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$176.00 5.59 USD |
+1.15
|
NT$20.94B 665.35M USD | NT$100.65K 3.2K USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$20.94B 665.35M USD | 12.85 | NT$13.69 0.44 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
0
|
NT$20.01B 635.74M USD | NT$55.62K 1.77K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.01B 635.74M USD | 12.72 | NT$9.47 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$99.30 3.16 USD |
+3.01
|
NT$19.51B 620.06M USD | NT$1.38M 43.93K USD | NT$97.90 3.11 USD | NT$100.50 3.19 USD | NT$19.51B 620.06M USD | 47.06 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$47.80 1.52 USD |
+3.35
|
NT$18.32B 582.06M USD | NT$1.57M 49.86K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$18.32B 582.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$422.50 13.43 USD |
+3.05
|
NT$17.66B 561.05M USD | NT$301.04K 9.57K USD | NT$419.00 13.31 USD | NT$427.00 13.57 USD | NT$17.66B 561.05M USD | 0 | -NT$1.97 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$202.50 6.43 USD |
+1
|
NT$17.36B 551.62M USD | NT$42.32K 1.34K USD | NT$202.50 6.43 USD | NT$205.00 6.51 USD | NT$17.36B 551.62M USD | 11.62 | NT$17.42 0.55 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$230.50 7.32 USD |
-0.43
|
NT$16.92B 537.74M USD | NT$99.12K 3.15K USD | NT$230.50 7.32 USD | NT$234.00 7.44 USD | NT$16.92B 537.74M USD | 20.23 | NT$11.39 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
+0.72
|
NT$16.91B 537.48M USD | NT$57.82K 1.84K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$16.91B 537.48M USD | 11.81 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$211.00 6.7 USD |
+1.93
|
NT$16.01B 508.58M USD | NT$92.57K 2.94K USD | NT$209.00 6.64 USD | NT$213.50 6.78 USD | NT$16.01B 508.58M USD | 10.92 | NT$19.31 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$545.00 17.32 USD |
+3.02
|
NT$15.27B 485.35M USD | NT$26.70K 848.4 USD | NT$541.00 17.19 USD | NT$554.00 17.6 USD | NT$15.27B 485.35M USD | 38.73 | NT$14.07 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$143.50 4.56 USD |
+2.13
|
NT$15.24B 484.13M USD | NT$551.27K 17.52K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$15.24B 484.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$61.90 1.97 USD |
+3.16
|
NT$15.14B 480.95M USD | NT$7.03M 223.54K USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$15.14B 480.95M USD | 33.45 | NT$1.85 0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$644.00 20.46 USD |
+3.37
|
NT$14.94B 474.84M USD | NT$113.74K 3.61K USD | NT$636.00 20.21 USD | NT$654.00 20.78 USD | NT$14.94B 474.84M USD | 54.71 | NT$11.77 0.37 USD | ||
| Andes Technology Corporation 6533.TW | NT$272.50 8.66 USD |
-0.18
|
NT$13.93B 442.47M USD | NT$197.81K 6.29K USD | NT$269.50 8.56 USD | NT$275.00 8.74 USD | NT$13.93B 442.47M USD | 0 | -NT$5.05 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$100.50 3.19 USD |
+6.46
|
NT$12.88B 409.17M USD | NT$4.40M 139.75K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$12.88B 409.17M USD | 27.16 | NT$3.70 0.12 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
-1.6
|
NT$11.61B 368.83M USD | NT$7.74M 245.91K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.55 0.62 USD |
+1.55
|
NT$11.50B 365.54M USD | NT$297.17K 9.44K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$11.50B 365.54M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.60 1.61 USD |
+3.05
|
NT$11.01B 349.89M USD | NT$469.43K 14.92K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$11.01B 349.89M USD | 21.44 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.60 2.85 USD |
+1.7
|
NT$10.65B 338.45M USD | NT$536.74K 17.06K USD | NT$89.00 2.83 USD | NT$90.60 2.88 USD | NT$10.65B 338.45M USD | 16.00 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.20 0.74 USD |
+1.31
|
NT$10.16B 322.79M USD | NT$569.84K 18.11K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$10.16B 322.79M USD | 0 | -NT$2.76 -0.08 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$187.00 5.94 USD |
+8.7
|
NT$9.72B 308.98M USD | NT$3.25M 103.13K USD | NT$172.00 5.47 USD | NT$189.00 6.01 USD | NT$9.72B 308.98M USD | 39.36 | NT$4.75 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
+3.83
|
NT$9.69B 307.9M USD | NT$89.75K 2.85K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$9.69B 307.9M USD | 0 | -NT$2.02 -0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.98
|
NT$9.59B 304.78M USD | NT$43.02K 1.37K USD | NT$177.50 5.64 USD | NT$181.50 5.77 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$44.65 1.42 USD |
+2.06
|
NT$8.86B 281.62M USD | NT$165.69K 5.26K USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$8.86B 281.62M USD | 24.66 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$102.50 3.26 USD |
+0.99
|
NT$8.84B 280.94M USD | NT$69.02K 2.19K USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$8.84B 280.94M USD | 19.41 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$36.70 1.17 USD |
+0.69
|
NT$8.46B 268.67M USD | NT$54.73K 1.74K USD | NT$36.65 1.16 USD | NT$36.85 1.17 USD | NT$8.46B 268.67M USD | 59.19 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.00 2.86 USD |
+1.12
|
NT$8.21B 260.75M USD | NT$87.92K 2.79K USD | NT$89.80 2.85 USD | NT$90.50 2.88 USD | NT$8.21B 260.75M USD | 15.02 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.60 2.53 USD |
+1.4
|
NT$7.78B 247.24M USD | NT$112.19K 3.56K USD | NT$78.80 2.5 USD | NT$80.10 2.55 USD | NT$7.78B 247.24M USD | 21.92 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.10 1.88 USD |
+0.51
|
NT$7.59B 241.31M USD | NT$2.00K 63.68 USD | NT$58.90 1.87 USD | NT$59.10 1.88 USD | NT$7.59B 241.31M USD | 15.84 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
+1.66
|
NT$7.35B 233.56M USD | NT$14.00K 444.76 USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$7.35B 233.56M USD | 14.56 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.90 1.49 USD |
+3.3
|
NT$7.00B 222.56M USD | NT$1.48M 47.08K USD | NT$46.30 1.47 USD | NT$47.35 1.5 USD | NT$7.00B 222.56M USD | 51.53 | NT$0.91 0.03 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$170.00 5.4 USD |
+6.92
|
NT$6.80B 215.99M USD | NT$1.87M 59.47K USD | NT$162.00 5.15 USD | NT$172.00 5.47 USD | NT$6.80B 215.99M USD | 0 | -NT$0.64 -0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.70 0.82 USD |
+0.98
|
NT$6.33B 201.09M USD | NT$109.56K 3.48K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$6.33B 201.09M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
+1.77
|
NT$5.67B 180.31M USD | NT$64.99K 2.07K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$110.50 3.51 USD |
+1.84
|
NT$5.67B 180.24M USD | NT$17.10K 543.36 USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$5.67B 180.24M USD | 20.88 | NT$5.29 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.15 1.05 USD |
+0.91
|
NT$5.57B 176.83M USD | NT$33.05K 1.05K USD | NT$32.85 1.04 USD | NT$33.30 1.06 USD | NT$5.57B 176.83M USD | 46.69 | NT$0.71 0.02 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.40 2.71 USD |
+0.12
|
NT$5.39B 171.25M USD | NT$11.06K 351.43 USD | NT$85.30 2.71 USD | NT$85.90 2.73 USD | NT$5.39B 171.25M USD | 23.01 | NT$3.71 0.12 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+2.72
|
NT$5.23B 166.33M USD | NT$130.00K 4.13K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.70 1.93 USD |
+2.19
|
NT$4.83B 153.46M USD | NT$54.37K 1.73K USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$4.83B 153.46M USD | 22.15 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$15.45 0.49 USD |
+1.31
|
NT$4.64B 147.58M USD | NT$62.12K 1.97K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.64B 147.58M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.45 0.94 USD |
+4.99
|
NT$4.64B 147.41M USD | NT$659.10K 20.94K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$4.64B 147.41M USD | 981.66 | NT$0.03 0.0009 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.80 1.52 USD |
+1.59
|
NT$4.61B 146.44M USD | NT$39.01K 1.24K USD | NT$47.15 1.5 USD | NT$48.20 1.53 USD | NT$4.61B 146.44M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$57.70 1.83 USD |
+2.49
|
NT$4.47B 142.05M USD | NT$15.00K 476.63 USD | NT$56.90 1.81 USD | NT$57.90 1.84 USD | NT$4.47B 142.05M USD | 0 | -NT$1.81 -0.05 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.45 1.48 USD |
+1.53
|
NT$4.18B 132.84M USD | NT$83.77K 2.66K USD | NT$46.30 1.47 USD | NT$46.85 1.49 USD | NT$4.18B 132.84M USD | 22.88 | NT$2.03 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$34.26K 1.09K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.90 1.14 USD |
+1.84
|
NT$4.00B 127.16M USD | NT$126.14K 4.01K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$4.00B 127.16M USD | 0 | -NT$1.37 -0.04 USD | ||
| Harvatek Corporation 6168.TW | NT$18.70 0.59 USD |
+2.17
|
NT$3.85B 122.27M USD | NT$45.91K 1.46K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$3.85B 122.27M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.90 1.11 USD |
+1.45
|
NT$3.80B 120.67M USD | NT$37.01K 1.18K USD | NT$34.60 1.1 USD | NT$35.65 1.13 USD | NT$3.80B 120.67M USD | 32.92 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.30 2.23 USD |
0
|
NT$3.58B 113.68M USD | NT$81.00 2.57 USD | NT$70.20 2.23 USD | NT$71.30 2.27 USD | NT$3.58B 113.68M USD | 15.94 | NT$4.41 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
+7.46
|
NT$3.45B 109.72M USD | NT$2.67M 84.95K USD | NT$63.40 2.01 USD | NT$69.00 2.19 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.40 2.3 USD |
+1.97
|
NT$3.26B 103.63M USD | NT$135.00K 4.29K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$3.26B 103.63M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.00 1.24 USD |
+2.5
|
NT$3.11B 98.7M USD | NT$50.78K 1.61K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$3.11B 98.7M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.60 0.56 USD |
+3.53
|
NT$3.09B 98.05M USD | NT$125.40K 3.98K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$3.09B 98.05M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.75 1.29 USD |
+2
|
NT$3.02B 95.94M USD | NT$41.11K 1.31K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$3.02B 95.94M USD | 113.19 | NT$0.36 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.65 0.85 USD |
+0.95
|
NT$2.88B 91.52M USD | NT$494.26K 15.71K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$2.88B 91.52M USD | 33.73 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.05 1.46 USD |
+3.25
|
NT$2.86B 90.74M USD | NT$57.05K 1.81K USD | NT$45.35 1.44 USD | NT$46.75 1.49 USD | NT$2.86B 90.74M USD | 85.27 | NT$0.54 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$63.00 2 USD |
+1.29
|
NT$2.52B 80.07M USD | NT$245.17K 7.79K USD | NT$62.20 1.98 USD | NT$65.00 2.07 USD | NT$2.52B 80.07M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}